Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.0167 | -0.000742 (-4.26%) | 424,158,445 |
14 Dec 2022 | USD | 0.0174 | +0.001 (+6.88%) | 369,741,231 |
13 Dec 2022 | USD | 0.0163 | -0.000853 (-4.97%) | 495,492,549 |
12 Dec 2022 | USD | 0.0172 | -0.001 (-7.43%) | 517,403,313 |
11 Dec 2022 | USD | 0.0185 | -0.000438 (-2.31%) | 431,923,047 |
10 Dec 2022 | USD | 0.019 | +0.003 (+17.48%) | 634,367,324 |
9 Dec 2022 | USD | 0.0162 | +0.001 (+6.69%) | 372,174,811 |
8 Dec 2022 | USD | 0.0151 | +0.002 (+11.32%) | 604,271,429 |
7 Dec 2022 | USD | 0.0136 | +0.00021 (+1.57%) | 462,325,031 |
6 Dec 2022 | USD | 0.0134 | -0.000022 (-0.17%) | 380,040,316 |
5 Dec 2022 | USD | 0.0134 | -0.000609 (-4.34%) | 482,511,702 |
4 Dec 2022 | USD | 0.014 | +0.000128 (+0.92%) | 436,383,368 |
3 Dec 2022 | USD | 0.0139 | +0.000293 (+2.15%) | 694,456,786 |
2 Dec 2022 | USD | 0.0136 | +0.001 (+8.26%) | 741,994,118 |
1 Dec 2022 | USD | 0.0126 | +0.000511 (+4.24%) | 669,148,039 |
30 Nov 2022 | USD | 0.0121 | +0.000298 (+2.53%) | 393,055,170 |
29 Nov 2022 | USD | 0.0118 | +0.000148 (+1.28%) | 356,496,088 |
28 Nov 2022 | USD | 0.0116 | -0.000256 (-2.16%) | 289,870,889 |
27 Nov 2022 | USD | 0.0119 | +0.00001 (+0.08%) | 408,006,720 |
26 Nov 2022 | USD | 0.0119 | +0.000033 (+0.28%) | 498,754,309 |
25 Nov 2022 | USD | 0.0118 | +0.000222 (+1.92%) | 641,048,323 |
24 Nov 2022 | USD | 0.0116 | +0.000341 (+3.03%) | 585,800,817 |
23 Nov 2022 | USD | 0.0113 | +0.00017 (+1.53%) | 518,714,500 |
22 Nov 2022 | USD | 0.0111 | +0.000091 (+0.82%) | 431,214,870 |
21 Nov 2022 | USD | 0.011 | -0.000136 (-1.22%) | 273,434,027 |
20 Nov 2022 | USD | 0.0111 | -0.000493 (-4.24%) | 321,312,486 |
19 Nov 2022 | USD | 0.0116 | +0.000605 (+5.49%) | 353,689,454 |
18 Nov 2022 | USD | 0.011 | -0.000355 (-3.12%) | 310,686,377 |
17 Nov 2022 | USD | 0.0114 | -0.00054 (-4.53%) | 427,108,090 |
16 Nov 2022 | USD | 0.0119 | +0.002 (+16.01%) | 257,536,050 |