| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0163 | +0.000554 (+3.52%) | 516,879,857 |
| 15 Oct 2022 | USD | 0.0157 | +0.000568 (+3.75%) | 354,382,152 |
| 14 Oct 2022 | USD | 0.0151 | -0.000031 (-0.20%) | 1,006,568,073 |
| 13 Oct 2022 | USD | 0.0152 | +0.000132 (+0.88%) | 776,755,454 |
| 12 Oct 2022 | USD | 0.015 | -0.000433 (-2.80%) | 491,976,579 |
| 11 Oct 2022 | USD | 0.0155 | +0.000853 (+5.83%) | 424,670,714 |
| 10 Oct 2022 | USD | 0.0146 | -0.001 (-8.90%) | 605,033,312 |
| 9 Oct 2022 | USD | 0.0161 | -0.000096 (-0.60%) | 505,003,522 |
| 8 Oct 2022 | USD | 0.0161 | +0.000208 (+1.31%) | 988,772,833 |
| 7 Oct 2022 | USD | 0.0159 | -0.000316 (-1.94%) | 760,029,237 |
| 6 Oct 2022 | USD | 0.0163 | +0.000692 (+4.45%) | 600,210,376 |
| 5 Oct 2022 | USD | 0.0156 | +0.00038 (+2.50%) | 824,114,858 |
| 4 Oct 2022 | USD | 0.0152 | +0.000657 (+4.52%) | 1,069,406,730 |
| 3 Oct 2022 | USD | 0.0145 | -0.001 (-6.66%) | 797,957,309 |
| 2 Oct 2022 | USD | 0.0156 | -0.000218 (-1.38%) | 872,781,598 |
| 1 Oct 2022 | USD | 0.0158 | +0.001 (+8.68%) | 762,299,098 |
| 30 Sep 2022 | USD | 0.0145 | -0.000888 (-5.76%) | 969,373,079 |
| 29 Sep 2022 | USD | 0.0154 | -0.001 (-7.31%) | 961,711,683 |
| 28 Sep 2022 | USD | 0.0166 | +0.002 (+10.53%) | 557,169,472 |
| 27 Sep 2022 | USD | 0.015 | +0.001 (+9.06%) | 250,637,197 |
| 26 Sep 2022 | USD | 0.0138 | +0.00013 (+0.95%) | 396,090,375 |
| 25 Sep 2022 | USD | 0.0137 | +0.000558 (+4.26%) | 500,747,190 |
| 24 Sep 2022 | USD | 0.0131 | +0.000235 (+1.83%) | 1,269,144,132 |
| 23 Sep 2022 | USD | 0.0129 | -0.00022 (-1.68%) | 734,653,861 |
| 22 Sep 2022 | USD | 0.0131 | +0.000133 (+1.02%) | 133,770,450 |
| 21 Sep 2022 | USD | 0.013 | -0.000467 (-3.48%) | 151,346,047 |
| 20 Sep 2022 | USD | 0.0134 | +0.000001 (+0.01%) | 213,526,527 |
| 19 Sep 2022 | USD | 0.0134 | +0.002 (+21.85%) | 291,512,378 |
| 18 Sep 2022 | USD | 0.011 | -0.000331 (-2.92%) | 160,975,817 |
| 17 Sep 2022 | USD | 0.0113 | +0.000035 (+0.31%) | 154,564,835 |
