| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.0113 | -0.000349 (-2.99%) | 180,531,535 |
| 15 Sep 2022 | USD | 0.0117 | +0.00032 (+2.82%) | 153,621,552 |
| 14 Sep 2022 | USD | 0.0113 | -0.000458 (-3.88%) | 181,427,507 |
| 13 Sep 2022 | USD | 0.0118 | -0.000409 (-3.35%) | 173,587,669 |
| 12 Sep 2022 | USD | 0.0122 | -0.000778 (-5.99%) | 182,843,273 |
| 11 Sep 2022 | USD | 0.013 | +0.000646 (+5.23%) | 379,032,387 |
| 10 Sep 2022 | USD | 0.0123 | +0.00082 (+7.11%) | 325,573,672 |
| 9 Sep 2022 | USD | 0.0115 | -0.000299 (-2.53%) | 270,932,830 |
| 8 Sep 2022 | USD | 0.0118 | -0.000349 (-2.86%) | 247,538,918 |
| 7 Sep 2022 | USD | 0.0122 | -0.000906 (-6.93%) | 348,803,157 |
| 6 Sep 2022 | USD | 0.0131 | -0.00095 (-6.77%) | 421,896,116 |
| 5 Sep 2022 | USD | 0.014 | -0.001 (-9.16%) | 269,513,267 |
| 4 Sep 2022 | USD | 0.0154 | -0.001 (-8.32%) | 269,570,139 |
| 3 Sep 2022 | USD | 0.0168 | -0.001 (-6.45%) | 268,641,745 |
| 2 Sep 2022 | USD | 0.018 | -0.003 (-14.14%) | 330,661,196 |
| 1 Sep 2022 | USD | 0.021 | +0.000397 (+1.93%) | 199,202,401 |
| 31 Aug 2022 | USD | 0.0206 | -0.000964 (-4.48%) | 192,277,155 |
| 30 Aug 2022 | USD | 0.0215 | -0.002 (-8.62%) | 312,964,154 |
| 29 Aug 2022 | USD | 0.0236 | +0.001 (+6.79%) | 267,979,109 |
| 28 Aug 2022 | USD | 0.0221 | -0.003 (-12.35%) | 262,616,784 |
| 27 Aug 2022 | USD | 0.0252 | +0.006 (+32.41%) | 475,502,839 |
| 26 Aug 2022 | USD | 0.019 | +0.00021 (+1.12%) | 241,501,108 |
| 25 Aug 2022 | USD | 0.0188 | -0.005 (-20.49%) | 659,283,210 |
| 24 Aug 2022 | USD | 0.0237 | -0.003 (-10.10%) | 273,557,282 |
| 23 Aug 2022 | USD | 0.0263 | -0.001 (-5.25%) | 299,561,009 |
| 22 Aug 2022 | USD | 0.0278 | -0.009 (-23.83%) | 546,296,552 |
| 21 Aug 2022 | USD | 0.0365 | +0.006 (+18.36%) | 501,777,411 |
| 20 Aug 2022 | USD | 0.0308 | +0.008 (+34.66%) | 523,946,664 |
| 19 Aug 2022 | USD | 0.0229 | -0.004 (-13.68%) | 373,536,595 |
| 18 Aug 2022 | USD | 0.0265 | +0.002 (+8.82%) | 283,673,177 |
