| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.0244 | -0.002 (-9.01%) | 256,968,307 |
| 16 Aug 2022 | USD | 0.0268 | +0.002 (+6.83%) | 376,464,636 |
| 15 Aug 2022 | USD | 0.0251 | -0.002 (-6.59%) | 378,544,273 |
| 14 Aug 2022 | USD | 0.0268 | +0.006 (+25.92%) | 482,311,300 |
| 13 Aug 2022 | USD | 0.0213 | -0.004 (-14.15%) | 370,007,167 |
| 12 Aug 2022 | USD | 0.0248 | -0.000621 (-2.44%) | 371,146,429 |
| 11 Aug 2022 | USD | 0.0254 | +0.002 (+6.56%) | 365,489,649 |
| 10 Aug 2022 | USD | 0.0239 | +0.005 (+23.66%) | 497,077,797 |
| 9 Aug 2022 | USD | 0.0193 | +0.000613 (+3.28%) | 230,152,240 |
| 8 Aug 2022 | USD | 0.0187 | +0.003 (+17.92%) | 284,500,494 |
| 7 Aug 2022 | USD | 0.0158 | +0.000878 (+5.87%) | 193,372,407 |
| 6 Aug 2022 | USD | 0.015 | -0.000112 (-0.74%) | 285,215,713 |
| 5 Aug 2022 | USD | 0.0151 | -0.000652 (-4.14%) | 465,889,663 |
| 4 Aug 2022 | USD | 0.0157 | +0.005 (+43.07%) | 448,621,761 |
| 3 Aug 2022 | USD | 0.011 | +0.000225 (+2.09%) | 266,248,838 |
| 2 Aug 2022 | USD | 0.0108 | +0.000594 (+5.84%) | 137,984,272 |
| 1 Aug 2022 | USD | 0.0102 | +0.000131 (+1.30%) | 121,025,769 |
| 31 Jul 2022 | USD | 0.01 | +0.000029 (+0.29%) | 118,060,432 |
| 30 Jul 2022 | USD | 0.01 | +0.000353 (+3.66%) | 144,940,640 |
| 29 Jul 2022 | USD | 0.009662344 | -0.000172 (-1.75%) | 128,414,299 |
| 28 Jul 2022 | USD | 0.009834681 | -0.00006 (-0.60%) | 128,443,842 |
| 27 Jul 2022 | USD | 0.009894201 | -0.000066 (-0.66%) | 138,251,916 |
| 26 Jul 2022 | USD | 0.009960016 | +0.000443 (+4.66%) | 140,643,533 |
| 25 Jul 2022 | USD | 0.009516636 | -0.000185 (-1.91%) | 142,823,828 |
| 24 Jul 2022 | USD | 0.009701961 | -0.000055 (-0.57%) | 137,983,665 |
| 23 Jul 2022 | USD | 0.009757376 | +0.000001 (+0.01%) | 133,895,801 |
| 22 Jul 2022 | USD | 0.009756767 | -0.000169 (-1.71%) | 133,255,083 |
| 21 Jul 2022 | USD | 0.009926123 | -0.000086 (-0.86%) | 129,652,117 |
| 20 Jul 2022 | USD | 0.01 | -0.000336 (-3.25%) | 133,568,567 |
| 19 Jul 2022 | USD | 0.0103 | +0.000401 (+4.03%) | 143,215,338 |
