| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.009947609 | +0.00026 (+2.68%) | 142,695,954 |
| 17 Jul 2022 | USD | 0.009687893 | +0.000036 (+0.37%) | 135,402,689 |
| 16 Jul 2022 | USD | 0.009651945 | -0.00032 (-3.21%) | 148,756,884 |
| 15 Jul 2022 | USD | 0.009972275 | -0.000188 (-1.85%) | 146,833,707 |
| 14 Jul 2022 | USD | 0.0102 | +0.000149 (+1.48%) | 138,679,500 |
| 13 Jul 2022 | USD | 0.01 | -0.000681 (-6.37%) | 141,258,960 |
| 12 Jul 2022 | USD | 0.0107 | -0.000369 (-3.34%) | 160,706,006 |
| 11 Jul 2022 | USD | 0.0111 | -0.002 (-13.76%) | 234,091,782 |
| 10 Jul 2022 | USD | 0.0128 | +0.003 (+30.05%) | 472,510,370 |
| 9 Jul 2022 | USD | 0.009863286 | +0.000385 (+4.06%) | 192,616,459 |
| 8 Jul 2022 | USD | 0.009478593 | +0.000229 (+2.47%) | 176,763,948 |
| 7 Jul 2022 | USD | 0.009250063 | -0.000061 (-0.66%) | 129,818,146 |
| 6 Jul 2022 | USD | 0.009311553 | -0.000427 (-4.39%) | 128,853,901 |
| 5 Jul 2022 | USD | 0.009738868 | +0.000041 (+0.42%) | 133,642,859 |
| 4 Jul 2022 | USD | 0.009698279 | -0.000015 (-0.15%) | 133,811,966 |
| 3 Jul 2022 | USD | 0.009713157 | -0.000177 (-1.79%) | 150,971,585 |
| 2 Jul 2022 | USD | 0.00989033 | +0.000173 (+1.78%) | 155,273,760 |
| 1 Jul 2022 | USD | 0.009717158 | -0.00013 (-1.32%) | 167,259,057 |
| 30 Jun 2022 | USD | 0.009846857 | -0.000291 (-2.87%) | 152,945,113 |
| 29 Jun 2022 | USD | 0.0101 | -0.000771 (-7.06%) | 156,494,587 |
| 28 Jun 2022 | USD | 0.0109 | +0.000102 (+0.94%) | 201,676,860 |
| 27 Jun 2022 | USD | 0.0108 | -0.000097 (-0.89%) | 201,761,531 |
| 26 Jun 2022 | USD | 0.0109 | +0.000165 (+1.53%) | 210,320,332 |
| 25 Jun 2022 | USD | 0.0107 | -0.000308 (-2.79%) | 227,925,280 |
| 24 Jun 2022 | USD | 0.011 | +0.000484 (+4.58%) | 194,186,696 |
| 23 Jun 2022 | USD | 0.0106 | -0.0001 (-0.94%) | 194,632,213 |
| 22 Jun 2022 | USD | 0.0107 | -0.000435 (-3.92%) | 195,052,074 |
| 21 Jun 2022 | USD | 0.0111 | -0.000209 (-1.85%) | 206,497,146 |
| 20 Jun 2022 | USD | 0.0113 | +0.00046 (+4.24%) | 188,030,106 |
| 19 Jun 2022 | USD | 0.0108 | -0.000075 (-0.68%) | 191,472,663 |
