Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2022 | USD | 0.0109 | -0.0004 (-3.53%) | 204,321,708 |
17 Jun 2022 | USD | 0.0113 | +0.000161 (+1.44%) | 192,196,589 |
16 Jun 2022 | USD | 0.0112 | -0.000214 (-1.88%) | 197,646,791 |
15 Jun 2022 | USD | 0.0114 | -0.000271 (-2.33%) | 200,422,141 |
14 Jun 2022 | USD | 0.0116 | -0.000103 (-0.88%) | 201,546,343 |
13 Jun 2022 | USD | 0.0117 | -0.001 (-7.93%) | 212,430,085 |
12 Jun 2022 | USD | 0.0128 | -0.001 (-7.28%) | 191,258,403 |
11 Jun 2022 | USD | 0.0138 | -0.000646 (-4.49%) | 149,075,505 |
10 Jun 2022 | USD | 0.0144 | -0.00028 (-1.90%) | 178,835,360 |
9 Jun 2022 | USD | 0.0147 | -0.00066 (-4.30%) | 172,863,153 |
8 Jun 2022 | USD | 0.0153 | -0.000189 (-1.22%) | 157,018,560 |
7 Jun 2022 | USD | 0.0155 | +0.000155 (+1.01%) | 157,664,134 |
6 Jun 2022 | USD | 0.0154 | -0.000394 (-2.50%) | 167,910,445 |
5 Jun 2022 | USD | 0.0158 | -0.000158 (-0.99%) | 154,184,142 |
4 Jun 2022 | USD | 0.0159 | -0.001 (-6.08%) | 174,186,855 |
3 Jun 2022 | USD | 0.017 | +0.000368 (+2.22%) | 152,527,102 |
2 Jun 2022 | USD | 0.0166 | -0.000044 (-0.27%) | 146,911,052 |
1 Jun 2022 | USD | 0.0166 | +0.000013 (+0.08%) | 147,612,518 |
31 May 2022 | USD | 0.0166 | -0.000579 (-3.37%) | 147,704,014 |
30 May 2022 | USD | 0.0172 | +0.000314 (+1.86%) | 149,370,053 |
29 May 2022 | USD | 0.0169 | +0.000011 (+0.07%) | 147,123,968 |
28 May 2022 | USD | 0.0169 | +0.000233 (+1.40%) | 146,276,638 |
27 May 2022 | USD | 0.0166 | -0.000447 (-2.61%) | 147,894,030 |
26 May 2022 | USD | 0.0171 | -0.000987 (-5.46%) | 147,526,749 |
25 May 2022 | USD | 0.0181 | -0.000415 (-2.25%) | 135,781,935 |
24 May 2022 | USD | 0.0185 | +0.000229 (+1.25%) | 151,254,712 |
23 May 2022 | USD | 0.0183 | +0.000498 (+2.80%) | 123,110,187 |
22 May 2022 | USD | 0.0178 | +0.000253 (+1.44%) | 173,955,259 |
21 May 2022 | USD | 0.0175 | +0.000175 (+1.01%) | 166,545,272 |
20 May 2022 | USD | 0.0173 | -0.001 (-5.68%) | 162,583,274 |