| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | INR | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.03 (+0.82%) | 3,356,818 |
| 30 Oct 2020 | INR | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 6,009 |
| 29 Oct 2020 | INR | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 221,698 |
| 28 Oct 2020 | INR | 3.61 | 3.64 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 371,020 |
| 27 Oct 2020 | INR | 3.61 | 3.64 | 3.61 | 3.62 | 3.62 | -0.01 (-0.28%) | 1,528,416 |
| 26 Oct 2020 | INR | 3.64 | 3.64 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 87,775 |
| 23 Oct 2020 | INR | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 366,122 |
| 22 Oct 2020 | INR | 3.62 | 3.63 | 3.61 | 3.63 | 3.63 | +0.03 (+0.83%) | 354,023 |
| 21 Oct 2020 | INR | 3.6 | 3.63 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8,993,817 |
| 20 Oct 2020 | INR | 3.62 | 3.62 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 696,947 |
| 19 Oct 2020 | INR | 3.62 | 3.62 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 1,109,194 |
| 16 Oct 2020 | INR | 3.63 | 3.63 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 134,570 |
| 15 Oct 2020 | INR | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 55,200 |
| 14 Oct 2020 | INR | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 2,395,215 |
| 13 Oct 2020 | INR | 3.64 | 3.64 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 348,390 |
| 12 Oct 2020 | INR | 3.6 | 3.65 | 3.57 | 3.64 | 3.64 | +0.03 (+0.83%) | 2,967,145 |
| 9 Oct 2020 | INR | 3.6 | 3.63 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 696,370 |
| 8 Oct 2020 | INR | 3.61 | 3.64 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 472,258 |
| 7 Oct 2020 | INR | 3.64 | 3.65 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 640,302 |
| 6 Oct 2020 | INR | 3.62 | 3.64 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 570,641 |
| 5 Oct 2020 | INR | 3.64 | 3.64 | 3.61 | 3.62 | 3.62 | -0.02 (-0.55%) | 1,207,426 |
| 1 Oct 2020 | INR | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | +0.04 (+1.11%) | 131,851 |
| 30 Sep 2020 | INR | 3.61 | 3.62 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 915,217 |
| 29 Sep 2020 | INR | 3.63 | 3.64 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 985,699 |
| 28 Sep 2020 | INR | 3.61 | 3.65 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,059,186 |
| 25 Sep 2020 | INR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.05 (+1.39%) | 425,742 |
| 24 Sep 2020 | INR | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 276,715 |
| 23 Sep 2020 | INR | 3.6 | 3.6 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 196,207 |
| 22 Sep 2020 | INR | 3.6 | 3.6 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 24,854 |
| 21 Sep 2020 | INR | 3.55 | 3.59 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 262,140 |
