| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | INR | 3.65 | 3.66 | 3.53 | 3.55 | 3.55 | -0.1 (-2.74%) | 6,379,584 |
| 17 Sep 2020 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 929,001 |
| 16 Sep 2020 | INR | 3.72 | 3.78 | 3.66 | 3.69 | 3.69 | -0.03 (-0.81%) | 2,523,716 |
| 15 Sep 2020 | INR | 3.73 | 3.75 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 96,797 |
| 14 Sep 2020 | INR | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,122,599 |
| 11 Sep 2020 | INR | 3.72 | 3.77 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 111,336 |
| 10 Sep 2020 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 66,026 |
| 9 Sep 2020 | INR | 3.7 | 3.73 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 118,840 |
| 8 Sep 2020 | INR | 3.73 | 3.73 | 3.66 | 3.68 | 3.68 | -0.04 (-1.08%) | 763,667 |
| 7 Sep 2020 | INR | 3.7 | 3.8 | 3.67 | 3.72 | 3.72 | +0.02 (+0.54%) | 2,344,060 |
| 4 Sep 2020 | INR | 3.66 | 3.72 | 3.63 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,037,084 |
| 3 Sep 2020 | INR | 3.6 | 3.64 | 3.59 | 3.63 | 3.63 | +0.04 (+1.11%) | 3,082,618 |
| 2 Sep 2020 | INR | 3.6 | 3.6 | 3.58 | 3.59 | 3.59 | 0.0 (0.0%) | 1,377,716 |
| 1 Sep 2020 | INR | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 0.0 (0.0%) | 663,706 |
| 31 Aug 2020 | INR | 3.59 | 3.6 | 3.57 | 3.59 | 3.59 | +0.03 (+0.84%) | 361,709 |
| 28 Aug 2020 | INR | 3.55 | 3.6 | 3.55 | 3.56 | 3.56 | +0.02 (+0.56%) | 342,244 |
| 27 Aug 2020 | INR | 3.51 | 3.55 | 3.51 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,682,841 |
| 26 Aug 2020 | INR | 3.5 | 3.55 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,736,508 |
| 25 Aug 2020 | INR | 3.52 | 3.53 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,181,184 |
| 24 Aug 2020 | INR | 3.52 | 3.54 | 3.49 | 3.52 | 3.52 | -0.01 (-0.28%) | 1,514,895 |
| 21 Aug 2020 | INR | 3.51 | 3.53 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 4,214,825 |
| 20 Aug 2020 | INR | 3.55 | 3.55 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 2,935,573 |
| 19 Aug 2020 | INR | 3.46 | 3.55 | 3.44 | 3.54 | 3.54 | +0.09 (+2.61%) | 2,933,309 |
| 18 Aug 2020 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 182,857 |
| 17 Aug 2020 | INR | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.03 (-0.86%) | 933,245 |
| 14 Aug 2020 | INR | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | +0.02 (+0.58%) | 72,242 |
| 13 Aug 2020 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | +0.02 (+0.58%) | 103,003 |
| 12 Aug 2020 | INR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 100,037 |
| 11 Aug 2020 | INR | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 104,953 |
| 10 Aug 2020 | INR | 3.44 | 3.45 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 525,436 |
