| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 285,400 |
| 6 Aug 2020 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 68,577 |
| 5 Aug 2020 | INR | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 188,215 |
| 4 Aug 2020 | INR | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 56,793 |
| 3 Aug 2020 | INR | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | +0.02 (+0.58%) | 102,354 |
| 31 Jul 2020 | INR | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 36,214 |
| 30 Jul 2020 | INR | 3.43 | 3.44 | 3.41 | 3.43 | 3.43 | +0.02 (+0.59%) | 262,040 |
| 29 Jul 2020 | INR | 3.43 | 3.45 | 3.4 | 3.41 | 3.41 | -0.02 (-0.58%) | 1,103,271 |
| 28 Jul 2020 | INR | 3.44 | 3.45 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 412,728 |
| 27 Jul 2020 | INR | 3.44 | 3.45 | 3.36 | 3.45 | 3.45 | 0.0 (0.0%) | 2,861,349 |
| 24 Jul 2020 | INR | 3.48 | 3.49 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 953,447 |
| 23 Jul 2020 | INR | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 125,258 |
| 22 Jul 2020 | INR | 3.48 | 3.5 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 1,661,078 |
| 21 Jul 2020 | INR | 3.47 | 3.49 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 151,991 |
| 20 Jul 2020 | INR | 3.5 | 3.5 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 792,755 |
| 17 Jul 2020 | INR | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 885,067 |
| 16 Jul 2020 | INR | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 2,559,130 |
| 15 Jul 2020 | INR | 3.5 | 3.5 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,038,478 |
| 14 Jul 2020 | INR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 283,092 |
| 13 Jul 2020 | INR | 3.5 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 164,953 |
| 10 Jul 2020 | INR | 3.48 | 3.5 | 3.46 | 3.49 | 3.49 | 0.0 (0.0%) | 880,658 |
| 9 Jul 2020 | INR | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 3,798,287 |
| 8 Jul 2020 | INR | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 739,522 |
| 7 Jul 2020 | INR | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 297,436 |
| 6 Jul 2020 | INR | 3.5 | 3.5 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 195,183 |
| 3 Jul 2020 | INR | 3.49 | 3.52 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 769,379 |
| 2 Jul 2020 | INR | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 476,162 |
| 1 Jul 2020 | INR | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 878,060 |
| 30 Jun 2020 | INR | 3.52 | 3.52 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 359,063 |
| 29 Jun 2020 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 294,871 |
