| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | INR | 3.51 | 3.52 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,315,181 |
| 25 Jun 2020 | INR | 3.51 | 3.52 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 3,483,209 |
| 24 Jun 2020 | INR | 3.53 | 3.55 | 3.51 | 3.53 | 3.53 | -0.02 (-0.56%) | 480,410 |
| 23 Jun 2020 | INR | 3.57 | 3.57 | 3.53 | 3.55 | 3.55 | -0.02 (-0.56%) | 998,335 |
| 22 Jun 2020 | INR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.02 (+0.56%) | 118,818 |
| 19 Jun 2020 | INR | 3.58 | 3.58 | 3.54 | 3.55 | 3.55 | -0.01 (-0.28%) | 289,169 |
| 18 Jun 2020 | INR | 3.54 | 3.57 | 3.54 | 3.56 | 3.56 | +0.02 (+0.56%) | 326,297 |
| 17 Jun 2020 | INR | 3.52 | 3.57 | 3.52 | 3.54 | 3.54 | -0.02 (-0.56%) | 50,240 |
| 16 Jun 2020 | INR | 3.56 | 3.58 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 535,084 |
| 15 Jun 2020 | INR | 3.58 | 3.58 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 348,304 |
| 12 Jun 2020 | INR | 3.55 | 3.58 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 6,140,088 |
| 11 Jun 2020 | INR | 3.56 | 3.59 | 3.56 | 3.58 | 3.58 | -0.05 (-1.38%) | 2,720,820 |
| 10 Jun 2020 | INR | 3.57 | 3.63 | 3.57 | 3.63 | 3.63 | +0.03 (+0.83%) | 111,110 |
| 9 Jun 2020 | INR | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 8,375 |
| 8 Jun 2020 | INR | 3.63 | 3.63 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 7,299 |
| 5 Jun 2020 | INR | 3.55 | 3.75 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,690,581 |
| 4 Jun 2020 | INR | 3.48 | 3.55 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 9,210,354 |
| 3 Jun 2020 | INR | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 2,100 |
| 2 Jun 2020 | INR | 3.45 | 3.5 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 1,475,633 |
| 1 Jun 2020 | INR | 3.45 | 3.5 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 9,927,712 |
| 29 May 2020 | INR | 3.4 | 3.53 | 3.4 | 3.53 | 3.53 | +0.1 (+2.92%) | 828,756 |
| 28 May 2020 | INR | 3.36 | 3.43 | 3.36 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,280,758 |
| 27 May 2020 | INR | 3.4 | 3.4 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 38,068 |
| 26 May 2020 | INR | 3.4 | 3.4 | 3.36 | 3.4 | 3.4 | +0.01 (+0.29%) | 399,032 |
| 22 May 2020 | INR | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 220,630 |
| 21 May 2020 | INR | 3.38 | 3.4 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 19,042 |
| 20 May 2020 | INR | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 32,770 |
| 19 May 2020 | INR | 3.35 | 3.39 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 157,708 |
| 18 May 2020 | INR | 3.32 | 3.4 | 3.32 | 3.39 | 3.39 | 0.0 (0.0%) | 382,001 |
| 15 May 2020 | INR | 3.35 | 3.41 | 3.32 | 3.39 | 3.39 | 0.0 (0.0%) | 557,209 |
