| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | INR | 3.31 | 3.41 | 3.31 | 3.39 | 3.39 | +0.02 (+0.59%) | 55,771 |
| 13 May 2020 | INR | 3.29 | 3.43 | 3.23 | 3.37 | 3.37 | +0.13 (+4.01%) | 1,293,669 |
| 12 May 2020 | INR | 3.21 | 3.3 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 1,350,100 |
| 11 May 2020 | INR | 3.18 | 3.25 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,421,113 |
| 8 May 2020 | INR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,070,993 |
| 7 May 2020 | INR | 3.16 | 3.18 | 3.16 | 3.17 | 3.17 | -0.01 (-0.31%) | 2,200,929 |
| 6 May 2020 | INR | 3.19 | 3.19 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 4,232,176 |
| 5 May 2020 | INR | 3.19 | 3.2 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 304,409 |
| 4 May 2020 | INR | 3.2 | 3.2 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 9,400 |
| 30 Apr 2020 | INR | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | 0.0 (0.0%) | 10,425 |
| 29 Apr 2020 | INR | 3.15 | 3.19 | 3.13 | 3.17 | 3.17 | +0.03 (+0.96%) | 462,008 |
| 28 Apr 2020 | INR | 3.18 | 3.18 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 15,310 |
| 27 Apr 2020 | INR | 3.11 | 3.15 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 104,000 |
| 24 Apr 2020 | INR | 3.2 | 3.2 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 161,550 |
| 23 Apr 2020 | INR | 3.19 | 3.24 | 3.15 | 3.17 | 3.17 | +0.1 (+3.26%) | 27,899 |
| 22 Apr 2020 | INR | 3 | 3.07 | 3 | 3.07 | 3.07 | -0.07 (-2.23%) | 2,545 |
| 21 Apr 2020 | INR | 2.93 | 3.2 | 2.93 | 3.14 | 3.14 | +0.07 (+2.28%) | 15,331 |
| 20 Apr 2020 | INR | 3 | 3.1 | 2.92 | 3.07 | 3.07 | +0.13 (+4.42%) | 1,135,485 |
| 17 Apr 2020 | INR | 2.86 | 2.95 | 2.86 | 2.94 | 2.94 | +0.04 (+1.38%) | 300,256 |
| 16 Apr 2020 | INR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 730,623 |
| 15 Apr 2020 | INR | 2.89 | 2.9 | 2.87 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,623,888 |
| 13 Apr 2020 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,162,305 |
| 9 Apr 2020 | INR | 2.9 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,783,150 |
| 7 Apr 2020 | INR | 3.1 | 3.1 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 656,080 |
| 3 Apr 2020 | INR | 2.94 | 2.94 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 259 |
| 1 Apr 2020 | INR | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | -0.01 (-0.34%) | 43 |
| 31 Mar 2020 | INR | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 450,001 |
| 30 Mar 2020 | INR | 2.97 | 2.97 | 2.84 | 2.9 | 2.9 | -0.14 (-4.61%) | 2,920,779 |
| 27 Mar 2020 | INR | 3 | 3.05 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 3,103,998 |
| 26 Mar 2020 | INR | 3.01 | 3.05 | 2.98 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,848,772 |
