| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | INR | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.04 (+1.33%) | 859,150 |
| 24 Mar 2020 | INR | 2.98 | 3.05 | 2.96 | 3.01 | 3.01 | +0.05 (+1.69%) | 3,732,655 |
| 23 Mar 2020 | INR | 2.48 | 3.06 | 2.48 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,000,806 |
| 20 Mar 2020 | INR | 3.11 | 3.11 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 1,227,000 |
| 19 Mar 2020 | INR | 3.2 | 3.2 | 3.07 | 3.1 | 3.1 | -0.08 (-2.52%) | 1,291,100 |
| 18 Mar 2020 | INR | 3.15 | 3.19 | 3.11 | 3.18 | 3.18 | +0.03 (+0.95%) | 683,607 |
| 17 Mar 2020 | INR | 3.13 | 3.2 | 3.03 | 3.15 | 3.15 | 0.0 (0.0%) | 3,685,906 |
| 16 Mar 2020 | INR | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 3,320,550 |
| 13 Mar 2020 | INR | 3.04 | 3.25 | 3.04 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,994,898 |
| 12 Mar 2020 | INR | 3.35 | 3.35 | 3.17 | 3.17 | 3.17 | -0.18 (-5.37%) | 2,426,479 |
| 11 Mar 2020 | INR | 3.4 | 3.4 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 971,005 |
| 9 Mar 2020 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 2,088,900 |
| 6 Mar 2020 | INR | 3.48 | 3.49 | 3.45 | 3.49 | 3.49 | +0.02 (+0.58%) | 5,608,220 |
| 5 Mar 2020 | INR | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 28,343,128 |
| 4 Mar 2020 | INR | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 27,551,372 |
| 3 Mar 2020 | INR | 3.49 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 1,154,459 |
| 2 Mar 2020 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 10,305,675 |
| 28 Feb 2020 | INR | 3.5 | 3.5 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 881,667 |
| 27 Feb 2020 | INR | 3.45 | 3.49 | 3.45 | 3.47 | 3.47 | -2.17 (-38.48%) | 200,545 |
| 26 Feb 2020 | INR | 5.62 | 5.65 | 5.59 | 5.64 | 5.64 | +0.06 (+1.08%) | 2,914,326 |
| 25 Feb 2020 | INR | 5.57 | 5.6 | 5.55 | 5.58 | 5.58 | -0.02 (-0.36%) | 6,798,048 |
| 24 Feb 2020 | INR | 5.6 | 5.6 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 5,681,200 |
| 20 Feb 2020 | INR | 5.58 | 5.61 | 5.56 | 5.6 | 5.6 | +0.01 (+0.18%) | 503,268 |
| 19 Feb 2020 | INR | 5.56 | 5.6 | 5.56 | 5.59 | 5.59 | +0.03 (+0.54%) | 1,025,713 |
| 18 Feb 2020 | INR | 5.55 | 5.59 | 5.53 | 5.56 | 5.56 | +0.03 (+0.54%) | 2,355,633 |
| 17 Feb 2020 | INR | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 27,333 |
| 14 Feb 2020 | INR | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 160,273 |
| 13 Feb 2020 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 1,077 |
| 12 Feb 2020 | INR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 1,167,333 |
| 11 Feb 2020 | INR | 5.52 | 5.55 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 2,212 |
