| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | INR | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,331 |
| 15 Nov 2019 | INR | 5.21 | 5.32 | 5.21 | 5.31 | 5.31 | +0.11 (+2.12%) | 701,705 |
| 14 Nov 2019 | INR | 5.26 | 5.27 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,534,379 |
| 13 Nov 2019 | INR | 5.29 | 5.31 | 5.25 | 5.3 | 5.3 | -0.01 (-0.19%) | 98,164,837 |
| 11 Nov 2019 | INR | 5.26 | 5.31 | 5.26 | 5.31 | 5.31 | +0.04 (+0.76%) | 202,148 |
| 8 Nov 2019 | INR | 5.15 | 5.3 | 5.15 | 5.27 | 5.27 | -0.04 (-0.75%) | 2,727,737 |
| 7 Nov 2019 | INR | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | 0.0 (0.0%) | 618,095 |
| 6 Nov 2019 | INR | 5.26 | 5.31 | 5.26 | 5.31 | 5.31 | +0.02 (+0.38%) | 900,214 |
| 5 Nov 2019 | INR | 5.28 | 5.3 | 5.22 | 5.29 | 5.29 | 0.0 (0.0%) | 2,021,913 |
| 4 Nov 2019 | INR | 5.26 | 5.3 | 5.21 | 5.29 | 5.29 | -0.01 (-0.19%) | 510,352 |
| 1 Nov 2019 | INR | 5.05 | 5.32 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 3,451,696 |
| 31 Oct 2019 | INR | 4.95 | 5.05 | 4.9 | 5.05 | 5.05 | +0.09 (+1.81%) | 700,715 |
| 30 Oct 2019 | INR | 4.95 | 5 | 4.95 | 4.96 | 4.96 | -0.07 (-1.39%) | 1,105,024 |
| 29 Oct 2019 | INR | 5.05 | 5.05 | 5 | 5.03 | 5.03 | +0.04 (+0.80%) | 600,904 |
| 25 Oct 2019 | INR | 4.96 | 4.99 | 4.9 | 4.99 | 4.99 | -0.06 (-1.19%) | 1,304,965 |
| 24 Oct 2019 | INR | 5.09 | 5.09 | 5.01 | 5.05 | 5.05 | -0.04 (-0.79%) | 753,115 |
| 23 Oct 2019 | INR | 5.1 | 5.11 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 861,489 |
| 22 Oct 2019 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 88 |
| 18 Oct 2019 | INR | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 249,634 |
| 17 Oct 2019 | INR | 5.27 | 5.29 | 5.26 | 5.28 | 5.28 | 0.0 (0.0%) | 959,000 |
| 16 Oct 2019 | INR | 5.25 | 5.29 | 5.25 | 5.28 | 5.28 | +0.03 (+0.57%) | 38,052 |
| 15 Oct 2019 | INR | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,266,988 |
| 14 Oct 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 329,713 |
| 11 Oct 2019 | INR | 5.24 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,050,566 |
| 10 Oct 2019 | INR | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 731,623 |
| 9 Oct 2019 | INR | 5.25 | 5.25 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 1,767,337 |
| 7 Oct 2019 | INR | 5.17 | 5.25 | 5.12 | 5.2 | 5.2 | -0.05 (-0.95%) | 619,187 |
| 4 Oct 2019 | INR | 5.25 | 5.29 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,250,394 |
| 3 Oct 2019 | INR | 5.25 | 5.29 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 195,235 |
| 1 Oct 2019 | INR | 5.3 | 5.3 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 699,382 |
