| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | INR | 5.5 | 5.5 | 5.46 | 5.5 | 5.5 | -0.01 (-0.18%) | 550,598 |
| 29 Mar 2019 | INR | 5.5 | 5.6 | 5.46 | 5.51 | 5.51 | -0.01 (-0.18%) | 786,134 |
| 28 Mar 2019 | INR | 5.71 | 5.76 | 5.52 | 5.52 | 5.52 | -0.44 (-7.38%) | 1,519,204 |
| 27 Mar 2019 | INR | 5.96 | 5.98 | 5.85 | 5.96 | 5.96 | -0.03 (-0.50%) | 51,673 |
| 26 Mar 2019 | INR | 5.98 | 6 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 70,830 |
| 25 Mar 2019 | INR | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.08 (+1.35%) | 953 |
| 22 Mar 2019 | INR | 5.89 | 6 | 5.89 | 5.91 | 5.91 | +0.03 (+0.51%) | 3,485 |
| 20 Mar 2019 | INR | 5.94 | 5.94 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 264 |
| 19 Mar 2019 | INR | 5.88 | 5.94 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,232 |
| 18 Mar 2019 | INR | 5.88 | 5.94 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 3,829 |
| 15 Mar 2019 | INR | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 974,171 |
| 14 Mar 2019 | INR | 5.87 | 5.9 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 200,037 |
| 13 Mar 2019 | INR | 5.87 | 5.9 | 5.85 | 5.9 | 5.9 | +0.04 (+0.68%) | 721,341 |
| 12 Mar 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 1,000,381 |
| 11 Mar 2019 | INR | 5.85 | 5.87 | 5.82 | 5.87 | 5.87 | +0.06 (+1.03%) | 957,100 |
| 8 Mar 2019 | INR | 5.85 | 5.85 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 400,570 |
| 7 Mar 2019 | INR | 5.85 | 5.85 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 943,997 |
| 6 Mar 2019 | INR | 5.85 | 5.85 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,500,530 |
| 5 Mar 2019 | INR | 5.79 | 5.85 | 5.65 | 5.85 | 5.85 | +0.06 (+1.04%) | 1,710,966 |
| 1 Mar 2019 | INR | 5.89 | 5.89 | 5.66 | 5.79 | 5.79 | -0.1 (-1.70%) | 537 |
| 28 Feb 2019 | INR | 5.66 | 5.9 | 5.66 | 5.89 | 5.89 | -1.91 (-24.49%) | 1,609 |
| 27 Feb 2019 | INR | 7.88 | 7.88 | 7.77 | 7.8 | 7.8 | -0.08 (-1.02%) | 268,758 |
| 26 Feb 2019 | INR | 7.85 | 7.89 | 7.8 | 7.88 | 7.88 | +0.08 (+1.03%) | 37,663 |
| 25 Feb 2019 | INR | 7.76 | 7.8 | 7.76 | 7.8 | 7.8 | +0.04 (+0.52%) | 75,138 |
| 22 Feb 2019 | INR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 315,264 |
| 21 Feb 2019 | INR | 7.8 | 7.89 | 7.75 | 7.81 | 7.81 | +0.09 (+1.17%) | 340,000 |
| 20 Feb 2019 | INR | 7.69 | 7.8 | 7.69 | 7.72 | 7.72 | +0.02 (+0.26%) | 1,232,000 |
| 19 Feb 2019 | INR | 7.63 | 7.74 | 7.6 | 7.7 | 7.7 | -0.03 (-0.39%) | 1,372,344 |
| 18 Feb 2019 | INR | 7.65 | 7.75 | 7.64 | 7.73 | 7.73 | +0.11 (+1.44%) | 1,307,673 |
| 15 Feb 2019 | INR | 7.61 | 7.62 | 7.61 | 7.62 | 7.62 | +0.01 (+0.13%) | 1,263 |
