| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | INR | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 95,733 |
| 13 Feb 2019 | INR | 7.65 | 7.65 | 7.6 | 7.62 | 7.62 | 0.0 (0.0%) | 1,666,157 |
| 12 Feb 2019 | INR | 7.65 | 7.68 | 7.6 | 7.62 | 7.62 | +0.04 (+0.53%) | 3,604,857 |
| 11 Feb 2019 | INR | 7.5 | 7.65 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 1,606,245 |
| 8 Feb 2019 | INR | 7.49 | 7.52 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 219,341 |
| 7 Feb 2019 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.01 (+0.13%) | 2,025,439 |
| 6 Feb 2019 | INR | 7.25 | 7.5 | 7.25 | 7.49 | 7.49 | +0.01 (+0.13%) | 10,439,133 |
| 5 Feb 2019 | INR | 7.54 | 7.54 | 7.45 | 7.48 | 7.48 | +0.08 (+1.08%) | 468,017 |
| 4 Feb 2019 | INR | 7.47 | 7.5 | 7.38 | 7.4 | 7.4 | -0.11 (-1.46%) | 32,523,021 |
| 1 Feb 2019 | INR | 7.46 | 7.55 | 7.46 | 7.51 | 7.51 | +0.03 (+0.40%) | 1,631,105 |
| 31 Jan 2019 | INR | 7.13 | 7.5 | 7.13 | 7.48 | 7.48 | +0.05 (+0.67%) | 70,230,227 |
| 30 Jan 2019 | INR | 7.36 | 7.52 | 7.36 | 7.43 | 7.43 | -0.02 (-0.27%) | 1,438,604 |
| 29 Jan 2019 | INR | 7.46 | 7.54 | 7.42 | 7.45 | 7.45 | +0.1 (+1.36%) | 273,704 |
| 28 Jan 2019 | INR | 7.3 | 7.49 | 7.22 | 7.35 | 7.35 | +0.43 (+6.21%) | 339,392 |
| 25 Jan 2019 | INR | 7.75 | 7.77 | 6.8 | 6.92 | 6.92 | -0.83 (-10.71%) | 3,690,375 |
| 24 Jan 2019 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 15,109 |
| 23 Jan 2019 | INR | 7.7 | 7.76 | 7.7 | 7.76 | 7.76 | +0.06 (+0.78%) | 129,021 |
| 22 Jan 2019 | INR | 7.7 | 7.7 | 7.65 | 7.7 | 7.7 | +0.07 (+0.92%) | 90,443 |
| 21 Jan 2019 | INR | 7.65 | 7.7 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 5,176 |
| 18 Jan 2019 | INR | 7.69 | 7.69 | 7.66 | 7.69 | 7.69 | 0.0 (0.0%) | 101,680 |
| 17 Jan 2019 | INR | 7.68 | 7.69 | 7.65 | 7.69 | 7.69 | +0.09 (+1.18%) | 50,136 |
| 16 Jan 2019 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 10,045 |
| 15 Jan 2019 | INR | 7.6 | 7.65 | 7.59 | 7.65 | 7.65 | +0.05 (+0.66%) | 17,899 |
| 14 Jan 2019 | INR | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | +0.01 (+0.13%) | 583,201 |
| 11 Jan 2019 | INR | 7.57 | 7.59 | 7.57 | 7.59 | 7.59 | +0.01 (+0.13%) | 10,915 |
| 10 Jan 2019 | INR | 7.6 | 7.6 | 7.57 | 7.58 | 7.58 | -0.01 (-0.13%) | 8,117 |
| 9 Jan 2019 | INR | 7.6 | 7.6 | 7.55 | 7.59 | 7.59 | -0.02 (-0.26%) | 308,413 |
| 8 Jan 2019 | INR | 7.6 | 7.61 | 7.59 | 7.61 | 7.61 | +0.03 (+0.40%) | 1,382,883 |
| 7 Jan 2019 | INR | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 66,705 |
| 4 Jan 2019 | INR | 7.62 | 7.62 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 428,500 |
