| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | INR | 7.7 | 7.75 | 7.61 | 7.75 | 7.75 | +0.05 (+0.65%) | 500,282 |
| 19 Nov 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 327 |
| 16 Nov 2018 | INR | 7.74 | 7.8 | 7.74 | 7.8 | 7.8 | +0.05 (+0.65%) | 499,711 |
| 15 Nov 2018 | INR | 7.74 | 7.78 | 7.6 | 7.75 | 7.75 | +0.01 (+0.13%) | 722,400 |
| 14 Nov 2018 | INR | 7.62 | 7.74 | 7.61 | 7.74 | 7.74 | +0.08 (+1.04%) | 390,011 |
| 13 Nov 2018 | INR | 7.73 | 7.73 | 7.65 | 7.66 | 7.66 | -0.09 (-1.16%) | 1,707 |
| 12 Nov 2018 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,398 |
| 9 Nov 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.06 (+0.79%) | 100 |
| 6 Nov 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 15,000 |
| 5 Nov 2018 | INR | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | -0.01 (-0.13%) | 40,448 |
| 2 Nov 2018 | INR | 7.55 | 7.65 | 7.55 | 7.61 | 7.61 | -0.07 (-0.91%) | 10,084 |
| 1 Nov 2018 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 310 |
| 31 Oct 2018 | INR | 7.63 | 7.69 | 7.51 | 7.68 | 7.68 | +0.13 (+1.72%) | 815,782 |
| 30 Oct 2018 | INR | 7.5 | 7.55 | 7.49 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,740,043 |
| 29 Oct 2018 | INR | 7.65 | 7.65 | 7.31 | 7.4 | 7.4 | -0.29 (-3.77%) | 6,963,463 |
| 26 Oct 2018 | INR | 7.66 | 7.7 | 7.55 | 7.69 | 7.69 | -0.01 (-0.13%) | 1,267,659 |
| 25 Oct 2018 | INR | 7.7 | 7.7 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 29,952 |
| 24 Oct 2018 | INR | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,558,037 |
| 23 Oct 2018 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 642,500 |
| 22 Oct 2018 | INR | 7.73 | 7.8 | 7.73 | 7.75 | 7.75 | -0.02 (-0.26%) | 278 |
| 19 Oct 2018 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 20,000 |
| 17 Oct 2018 | INR | 7.75 | 7.79 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 280,178 |
| 16 Oct 2018 | INR | 7.8 | 7.8 | 7.72 | 7.75 | 7.75 | 0.0 (0.0%) | 11,069 |
| 15 Oct 2018 | INR | 7.73 | 7.79 | 7.72 | 7.75 | 7.75 | +0.04 (+0.52%) | 337,261 |
| 12 Oct 2018 | INR | 7.72 | 7.79 | 7.7 | 7.71 | 7.71 | 0.0 (0.0%) | 644,149 |
| 11 Oct 2018 | INR | 7.74 | 7.77 | 7.7 | 7.71 | 7.71 | -0.04 (-0.52%) | 2,250,000 |
| 10 Oct 2018 | INR | 7.72 | 7.8 | 7.72 | 7.75 | 7.75 | +0.05 (+0.65%) | 610,236 |
| 9 Oct 2018 | INR | 7.72 | 7.75 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 1,557,574 |
| 8 Oct 2018 | INR | 7.8 | 7.89 | 7.7 | 7.72 | 7.72 | -0.06 (-0.77%) | 2,067,928 |
| 5 Oct 2018 | INR | 7.9 | 7.9 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 789,462 |
