| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 7.83 | 7.83 | 7.82 | 7.83 | 7.83 | +0.03 (+0.38%) | 32,977 |
| 1 Oct 2018 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 280,580 |
| 28 Sep 2018 | INR | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | 0.0 (0.0%) | 330,431 |
| 27 Sep 2018 | INR | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | +0.02 (+0.26%) | 30,743 |
| 26 Sep 2018 | INR | 7.83 | 7.83 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 256,504 |
| 25 Sep 2018 | INR | 7.83 | 7.83 | 7.8 | 7.83 | 7.83 | 0.0 (0.0%) | 1,842,037 |
| 24 Sep 2018 | INR | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | 0.0 (0.0%) | 149,695 |
| 21 Sep 2018 | INR | 7.83 | 7.95 | 7.82 | 7.83 | 7.83 | -0.05 (-0.63%) | 1,698,232 |
| 19 Sep 2018 | INR | 7.83 | 7.88 | 7.83 | 7.88 | 7.88 | 0.0 (0.0%) | 11,304 |
| 18 Sep 2018 | INR | 7.84 | 7.88 | 7.84 | 7.88 | 7.88 | 0.0 (0.0%) | 146,740 |
| 17 Sep 2018 | INR | 7.83 | 7.88 | 7.83 | 7.88 | 7.88 | +0.05 (+0.64%) | 700,584 |
| 14 Sep 2018 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 27,939 |
| 12 Sep 2018 | INR | 7.84 | 7.94 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 303,000 |
| 11 Sep 2018 | INR | 7.83 | 7.84 | 7.83 | 7.84 | 7.84 | 0.0 (0.0%) | 1,300 |
| 10 Sep 2018 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 315 |
| 7 Sep 2018 | INR | 7.81 | 7.83 | 7.81 | 7.83 | 7.83 | +0.01 (+0.13%) | 254,482 |
| 6 Sep 2018 | INR | 7.81 | 7.84 | 7.81 | 7.82 | 7.82 | 0.0 (0.0%) | 211,751 |
| 5 Sep 2018 | INR | 7.9 | 7.9 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 873,292 |
| 4 Sep 2018 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 3,644 |
| 3 Sep 2018 | INR | 7.86 | 7.86 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 1,318 |
| 31 Aug 2018 | INR | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | +0.03 (+0.38%) | 84,355 |
| 30 Aug 2018 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 1,196 |
| 29 Aug 2018 | INR | 7.81 | 7.9 | 7.81 | 7.82 | 7.82 | 0.0 (0.0%) | 58 |
| 28 Aug 2018 | INR | 7.82 | 7.82 | 7.81 | 7.82 | 7.82 | 0.0 (0.0%) | 30,541 |
| 27 Aug 2018 | INR | 7.82 | 7.9 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 30,534 |
| 24 Aug 2018 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 167,782 |
| 23 Aug 2018 | INR | 7.81 | 7.85 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 1,910 |
| 21 Aug 2018 | INR | 7.81 | 7.85 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 62,296 |
| 20 Aug 2018 | INR | 7.81 | 7.85 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 4,528 |
