| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | INR | 8 | 8 | 7.79 | 7.8 | 7.8 | -0.02 (-0.26%) | 50,337 |
| 16 Aug 2018 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 1,144 |
| 14 Aug 2018 | INR | 7.79 | 7.85 | 7.79 | 7.85 | 7.85 | +0.07 (+0.90%) | 30,226 |
| 13 Aug 2018 | INR | 7.8 | 7.85 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 10,804 |
| 10 Aug 2018 | INR | 7.77 | 7.85 | 7.77 | 7.8 | 7.8 | 0.0 (0.0%) | 324 |
| 9 Aug 2018 | INR | 7.77 | 7.8 | 7.77 | 7.8 | 7.8 | 0.0 (0.0%) | 4,969 |
| 8 Aug 2018 | INR | 7.76 | 7.8 | 7.76 | 7.8 | 7.8 | +0.03 (+0.39%) | 542,312 |
| 7 Aug 2018 | INR | 7.77 | 7.78 | 7.76 | 7.77 | 7.77 | -0.03 (-0.38%) | 651,772 |
| 6 Aug 2018 | INR | 7.82 | 7.82 | 7.76 | 7.8 | 7.8 | -0.01 (-0.13%) | 233,782 |
| 3 Aug 2018 | INR | 7.85 | 7.9 | 7.8 | 7.81 | 7.81 | -0.06 (-0.76%) | 40,512 |
| 2 Aug 2018 | INR | 7.77 | 7.9 | 7.77 | 7.87 | 7.87 | +0.02 (+0.25%) | 34,087 |
| 1 Aug 2018 | INR | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +0.02 (+0.26%) | 42,082 |
| 31 Jul 2018 | INR | 7.81 | 7.83 | 7.78 | 7.83 | 7.83 | +0.06 (+0.77%) | 395,520 |
| 30 Jul 2018 | INR | 7.78 | 7.81 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 34,054 |
| 27 Jul 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 428 |
| 26 Jul 2018 | INR | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | -0.01 (-0.13%) | 25,159 |
| 25 Jul 2018 | INR | 7.72 | 7.75 | 7.72 | 7.75 | 7.75 | +0.03 (+0.39%) | 30,702 |
| 24 Jul 2018 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 156,586 |
| 23 Jul 2018 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 362 |
| 20 Jul 2018 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 38,941 |
| 19 Jul 2018 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 659 |
| 18 Jul 2018 | INR | 7.73 | 7.73 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 443,987 |
| 17 Jul 2018 | INR | 7.73 | 7.78 | 7.71 | 7.74 | 7.74 | +0.02 (+0.26%) | 2,147,806 |
| 16 Jul 2018 | INR | 7.72 | 7.75 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 560,000 |
| 13 Jul 2018 | INR | 7.71 | 7.72 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 275,907 |
| 12 Jul 2018 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 157 |
| 11 Jul 2018 | INR | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | +0.01 (+0.13%) | 353 |
| 10 Jul 2018 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 34,997 |
| 9 Jul 2018 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | -0.04 (-0.52%) | 12,010 |
| 6 Jul 2018 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 46,924 |
