| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | INR | 7.7 | 7.72 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 21,071 |
| 4 Jul 2018 | INR | 7.71 | 7.76 | 7.71 | 7.76 | 7.76 | +0.01 (+0.13%) | 268 |
| 3 Jul 2018 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 251,134 |
| 2 Jul 2018 | INR | 7.7 | 7.72 | 7.68 | 7.7 | 7.7 | -0.01 (-0.13%) | 66,849 |
| 29 Jun 2018 | INR | 7.7 | 7.76 | 7.7 | 7.71 | 7.71 | -0.04 (-0.52%) | 243,673 |
| 28 Jun 2018 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.03 (+0.39%) | 11,112 |
| 27 Jun 2018 | INR | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | +0.02 (+0.26%) | 1,852 |
| 26 Jun 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,585 |
| 25 Jun 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,629 |
| 22 Jun 2018 | INR | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | 0.0 (0.0%) | 2,313 |
| 21 Jun 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 550 |
| 20 Jun 2018 | INR | 7.68 | 7.74 | 7.68 | 7.74 | 7.74 | +0.09 (+1.18%) | 29,594 |
| 19 Jun 2018 | INR | 7.7 | 7.74 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 326,667 |
| 18 Jun 2018 | INR | 7.74 | 7.74 | 7.68 | 7.73 | 7.73 | +0.03 (+0.39%) | 175,665 |
| 15 Jun 2018 | INR | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | +0.02 (+0.26%) | 46,340 |
| 14 Jun 2018 | INR | 7.7 | 7.73 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 88,014 |
| 13 Jun 2018 | INR | 7.68 | 7.73 | 7.68 | 7.7 | 7.7 | 0.0 (0.0%) | 221,625 |
| 12 Jun 2018 | INR | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | +0.03 (+0.39%) | 95,527 |
| 11 Jun 2018 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 323 |
| 8 Jun 2018 | INR | 7.69 | 7.72 | 7.67 | 7.72 | 7.72 | +0.05 (+0.65%) | 617,221 |
| 7 Jun 2018 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 3,927 |
| 6 Jun 2018 | INR | 7.67 | 7.72 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 84,099 |
| 5 Jun 2018 | INR | 7.67 | 7.72 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 348,835 |
| 4 Jun 2018 | INR | 7.66 | 7.72 | 7.66 | 7.7 | 7.7 | +0.03 (+0.39%) | 631,533 |
| 1 Jun 2018 | INR | 7.65 | 7.7 | 7.65 | 7.67 | 7.67 | -0.04 (-0.52%) | 91,262 |
| 31 May 2018 | INR | 7.65 | 7.71 | 7.65 | 7.71 | 7.71 | +0.05 (+0.65%) | 633,700 |
| 30 May 2018 | INR | 7.63 | 7.71 | 7.63 | 7.66 | 7.66 | +0.03 (+0.39%) | 757,586 |
| 29 May 2018 | INR | 7.63 | 7.7 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 1,561 |
| 28 May 2018 | INR | 7.62 | 7.65 | 7.62 | 7.64 | 7.64 | +0.01 (+0.13%) | 920,765 |
| 25 May 2018 | INR | 7.64 | 7.64 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 326,199 |
