| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | INR | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | +0.05 (+0.50%) | 105,283 |
| 22 Feb 2018 | INR | 9.91 | 9.92 | 9.86 | 9.91 | 9.91 | -0.04 (-0.40%) | 255,200 |
| 21 Feb 2018 | INR | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 620,793 |
| 20 Feb 2018 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,984,561 |
| 19 Feb 2018 | INR | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.06 (+0.61%) | 25,000 |
| 16 Feb 2018 | INR | 9.87 | 9.95 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 100,238 |
| 15 Feb 2018 | INR | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 8,804,904 |
| 14 Feb 2018 | INR | 9.96 | 9.96 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,772,170 |
| 12 Feb 2018 | INR | 9.97 | 9.98 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 4,205,631 |
| 9 Feb 2018 | INR | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,368,753 |
| 8 Feb 2018 | INR | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,911,390 |
| 7 Feb 2018 | INR | 9.98 | 10.01 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 662,090 |
| 6 Feb 2018 | INR | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 443,668 |
| 5 Feb 2018 | INR | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,096,666 |
| 2 Feb 2018 | INR | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 1,186,166 |
| 1 Feb 2018 | INR | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | +0.07 (+0.70%) | 645 |
| 31 Jan 2018 | INR | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,613,193 |
| 30 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 260,060 |
| 29 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 103,878 |
| 25 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 634,710 |
| 24 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 701,932 |
| 23 Jan 2018 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,880,229 |
| 22 Jan 2018 | INR | 9.99 | 10.04 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 31,628,273 |
| 19 Jan 2018 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 604,616 |
| 18 Jan 2018 | INR | 9.98 | 10.03 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 3,212,287 |
| 17 Jan 2018 | INR | 9.98 | 10.04 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 404,661 |
| 16 Jan 2018 | INR | 9.98 | 10.02 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 392,746 |
| 15 Jan 2018 | INR | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 880,688 |
| 12 Jan 2018 | INR | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,214,088 |
| 11 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 712,992 |
