| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | INR | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 382,938 |
| 8 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 304,622 |
| 5 Jan 2018 | INR | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 209,448 |
| 4 Jan 2018 | INR | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 33,980 |
| 3 Jan 2018 | INR | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 302,269 |
| 2 Jan 2018 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,030,604 |
| 1 Jan 2018 | INR | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,602,738 |
| 29 Dec 2017 | INR | 9.97 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 147,917 |
| 28 Dec 2017 | INR | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,777,159 |
| 27 Dec 2017 | INR | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 163,914 |
| 26 Dec 2017 | INR | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 27,400 |
| 22 Dec 2017 | INR | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,358,629 |
| 21 Dec 2017 | INR | 9.97 | 10.04 | 9.96 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,114,955 |
| 20 Dec 2017 | INR | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 201,217 |
| 19 Dec 2017 | INR | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 301,275 |
| 18 Dec 2017 | INR | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 10,946 |
| 15 Dec 2017 | INR | 9.99 | 10.03 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 1,359,997 |
| 14 Dec 2017 | INR | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 876,199 |
| 13 Dec 2017 | INR | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,080 |
| 12 Dec 2017 | INR | 10 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 179,855 |
| 11 Dec 2017 | INR | 10 | 10.04 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 101,546 |
| 8 Dec 2017 | INR | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 16,417 |
| 7 Dec 2017 | INR | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.04 (+0.40%) | 135,059 |
| 6 Dec 2017 | INR | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 114,288 |
| 5 Dec 2017 | INR | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 83,996 |
| 4 Dec 2017 | INR | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 528 |
| 1 Dec 2017 | INR | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,576 |
| 30 Nov 2017 | INR | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,655 |
| 29 Nov 2017 | INR | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 119,787 |
| 28 Nov 2017 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 7,500 |
