| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | INR | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 6,272 |
| 12 Oct 2017 | INR | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 2,209 |
| 11 Oct 2017 | INR | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 4,201,426 |
| 10 Oct 2017 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,191 |
| 9 Oct 2017 | INR | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 828 |
| 6 Oct 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 56 |
| 5 Oct 2017 | INR | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 332 |
| 4 Oct 2017 | INR | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.06 (+0.61%) | 118,926 |
| 3 Oct 2017 | INR | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,035,316 |
| 29 Sep 2017 | INR | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 4,743,299 |
| 28 Sep 2017 | INR | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,622 |
| 27 Sep 2017 | INR | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 13,463 |
| 26 Sep 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 226 |
| 25 Sep 2017 | INR | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 6,227 |
| 22 Sep 2017 | INR | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 84,088 |
| 21 Sep 2017 | INR | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,058,805 |
| 20 Sep 2017 | INR | 9.71 | 9.78 | 9.71 | 9.77 | 9.77 | +0.06 (+0.62%) | 4,350,490 |
| 19 Sep 2017 | INR | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,096 |
| 18 Sep 2017 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 6,574 |
| 15 Sep 2017 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 2,284 |
| 14 Sep 2017 | INR | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 29,063 |
| 13 Sep 2017 | INR | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 320,228 |
| 12 Sep 2017 | INR | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | +0.03 (+0.31%) | 421,280 |
| 11 Sep 2017 | INR | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,298 |
| 8 Sep 2017 | INR | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 436 |
| 7 Sep 2017 | INR | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,689,462 |
| 6 Sep 2017 | INR | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 3,220,000 |
| 5 Sep 2017 | INR | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 10,011,613 |
| 4 Sep 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,177 |
| 1 Sep 2017 | INR | 9.65 | 9.73 | 9.65 | 9.67 | 9.67 | +0.04 (+0.42%) | 2,302 |
