| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | INR | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 96,864 |
| 30 Aug 2017 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 182 |
| 29 Aug 2017 | INR | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 89,728 |
| 28 Aug 2017 | INR | 9.69 | 9.69 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 72,867 |
| 24 Aug 2017 | INR | 9.62 | 9.7 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 51,162 |
| 23 Aug 2017 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 2,982 |
| 22 Aug 2017 | INR | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 3,565,266 |
| 21 Aug 2017 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 17,113 |
| 18 Aug 2017 | INR | 9.62 | 9.64 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 2,678,674 |
| 17 Aug 2017 | INR | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 46,411 |
| 16 Aug 2017 | INR | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 16,002,806 |
| 14 Aug 2017 | INR | 9.6 | 9.63 | 9.59 | 9.63 | 9.63 | +0.02 (+0.21%) | 2,179,176 |
| 11 Aug 2017 | INR | 9.56 | 9.61 | 9.56 | 9.61 | 9.61 | +0.01 (+0.10%) | 852,198 |
| 10 Aug 2017 | INR | 9.61 | 9.61 | 9.59 | 9.6 | 9.6 | -0.03 (-0.31%) | 1,625,868 |
| 9 Aug 2017 | INR | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 101,038 |
| 8 Aug 2017 | INR | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | +0.02 (+0.21%) | 12,501 |
| 7 Aug 2017 | INR | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.03 (+0.31%) | 205,852 |
| 4 Aug 2017 | INR | 9.63 | 9.63 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 1,010,000 |
| 3 Aug 2017 | INR | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 100,370 |
| 2 Aug 2017 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 60,474 |
| 1 Aug 2017 | INR | 9.63 | 9.65 | 9.6 | 9.65 | 9.65 | +0.02 (+0.21%) | 50,421 |
| 31 Jul 2017 | INR | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | 0.0 (0.0%) | 1,710,655 |
| 28 Jul 2017 | INR | 9.63 | 9.63 | 9.57 | 9.63 | 9.63 | 0.0 (0.0%) | 30,634 |
| 27 Jul 2017 | INR | 9.56 | 9.63 | 9.56 | 9.63 | 9.63 | +0.07 (+0.73%) | 177,345 |
| 26 Jul 2017 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 143,418 |
| 25 Jul 2017 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 10,706 |
| 24 Jul 2017 | INR | 9.56 | 9.58 | 9.56 | 9.58 | 9.58 | +0.03 (+0.31%) | 15,589 |
| 21 Jul 2017 | INR | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 185,427 |
| 20 Jul 2017 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 56,008 |
| 19 Jul 2017 | INR | 9.59 | 9.59 | 9.52 | 9.55 | 9.55 | +0.01 (+0.10%) | 1,025,525 |
