| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | INR | 9.41 | 9.6 | 9.41 | 9.6 | 9.6 | +0.18 (+1.91%) | 680,677 |
| 20 Apr 2017 | INR | 9.42 | 9.43 | 9.4 | 9.42 | 9.42 | -0.01 (-0.11%) | 140,540 |
| 19 Apr 2017 | INR | 9.42 | 9.45 | 9.42 | 9.43 | 9.43 | +0.01 (+0.11%) | 17,355 |
| 18 Apr 2017 | INR | 9.45 | 9.45 | 9.41 | 9.42 | 9.42 | -0.03 (-0.32%) | 30,855 |
| 17 Apr 2017 | INR | 9.35 | 9.5 | 9.35 | 9.45 | 9.45 | +0.04 (+0.43%) | 1,449 |
| 13 Apr 2017 | INR | 9.38 | 9.43 | 9.38 | 9.41 | 9.41 | +0.01 (+0.11%) | 25,729 |
| 12 Apr 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 8 |
| 11 Apr 2017 | INR | 9.37 | 9.45 | 9.35 | 9.41 | 9.41 | +0.04 (+0.43%) | 1,119,765 |
| 10 Apr 2017 | INR | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | -0.03 (-0.32%) | 2,843 |
| 7 Apr 2017 | INR | 9.5 | 10.66 | 9.35 | 9.4 | 9.4 | +0.03 (+0.32%) | 1,008,217 |
| 6 Apr 2017 | INR | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | +0.04 (+0.43%) | 1,511 |
| 5 Apr 2017 | INR | 9.31 | 9.39 | 9.31 | 9.33 | 9.33 | -0.02 (-0.21%) | 4,498 |
| 3 Apr 2017 | INR | 9.35 | 9.35 | 9.33 | 9.35 | 9.35 | -0.11 (-1.16%) | 100,832 |
| 31 Mar 2017 | INR | 9.32 | 9.5 | 9.32 | 9.46 | 9.46 | +0.11 (+1.18%) | 308,497 |
| 30 Mar 2017 | INR | 9.79 | 9.8 | 9.32 | 9.35 | 9.35 | -0.61 (-6.12%) | 17,547 |
| 29 Mar 2017 | INR | 9.96 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 53,465 |
| 28 Mar 2017 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 762,772 |
| 27 Mar 2017 | INR | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 101,100 |
| 24 Mar 2017 | INR | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 788,107 |
| 23 Mar 2017 | INR | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 304,023 |
| 22 Mar 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 310,207 |
| 21 Mar 2017 | INR | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 479,733 |
| 20 Mar 2017 | INR | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 102,659 |
| 17 Mar 2017 | INR | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,457 |
| 16 Mar 2017 | INR | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 210,260 |
| 15 Mar 2017 | INR | 9.94 | 10 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 81,573 |
| 14 Mar 2017 | INR | 9.96 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 629,793 |
| 10 Mar 2017 | INR | 9.96 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 119,884 |
| 9 Mar 2017 | INR | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 129,421 |
| 8 Mar 2017 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 730,967 |
