| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | INR | 9.55 | 9.7 | 9.55 | 9.6 | 9.6 | +0.03 (+0.31%) | 51,622 |
| 26 Oct 2016 | INR | 9.56 | 9.7 | 9.56 | 9.57 | 9.57 | 0.0 (0.0%) | 101,983 |
| 25 Oct 2016 | INR | 9.55 | 9.6 | 9.55 | 9.57 | 9.57 | +0.01 (+0.10%) | 1,816 |
| 24 Oct 2016 | INR | 9.55 | 9.6 | 9.55 | 9.56 | 9.56 | -0.04 (-0.42%) | 249,478 |
| 21 Oct 2016 | INR | 9.6 | 9.99 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 80,985 |
| 20 Oct 2016 | INR | 9.52 | 9.6 | 9.52 | 9.6 | 9.6 | +0.06 (+0.63%) | 52,173 |
| 19 Oct 2016 | INR | 9.54 | 9.59 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 3,301 |
| 18 Oct 2016 | INR | 9.6 | 9.6 | 9.52 | 9.53 | 9.53 | 0.0 (0.0%) | 44,587 |
| 17 Oct 2016 | INR | 9.48 | 9.55 | 9.48 | 9.53 | 9.53 | +0.02 (+0.21%) | 2,055 |
| 14 Oct 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 10,046 |
| 13 Oct 2016 | INR | 9.47 | 9.54 | 9.47 | 9.54 | 9.54 | +0.03 (+0.32%) | 5,619 |
| 10 Oct 2016 | INR | 9.47 | 9.55 | 9.47 | 9.51 | 9.51 | +0.01 (+0.11%) | 400,865 |
| 7 Oct 2016 | INR | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | +0.03 (+0.32%) | 23,368 |
| 6 Oct 2016 | INR | 9.46 | 9.47 | 9.45 | 9.47 | 9.47 | +0.01 (+0.11%) | 47,502 |
| 5 Oct 2016 | INR | 9.42 | 9.47 | 9.42 | 9.46 | 9.46 | -0.01 (-0.11%) | 203,515 |
| 4 Oct 2016 | INR | 9.49 | 9.49 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 107,899 |
| 3 Oct 2016 | INR | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 88,323 |
| 30 Sep 2016 | INR | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | +0.03 (+0.32%) | 381,365 |
| 29 Sep 2016 | INR | 9.45 | 9.45 | 9.41 | 9.43 | 9.43 | -0.02 (-0.21%) | 200,653 |
| 28 Sep 2016 | INR | 9.41 | 9.45 | 9.41 | 9.45 | 9.45 | +0.06 (+0.64%) | 253,183 |
| 27 Sep 2016 | INR | 9.36 | 9.41 | 9.36 | 9.39 | 9.39 | +0.02 (+0.21%) | 46,244 |
| 26 Sep 2016 | INR | 9.39 | 9.41 | 9.35 | 9.37 | 9.37 | +0.01 (+0.11%) | 220,372 |
| 23 Sep 2016 | INR | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | 0.0 (0.0%) | 70,245 |
| 22 Sep 2016 | INR | 9.34 | 9.4 | 9.34 | 9.36 | 9.36 | -0.01 (-0.11%) | 1,050,279 |
| 21 Sep 2016 | INR | 9.32 | 9.37 | 9.32 | 9.37 | 9.37 | 0.0 (0.0%) | 10,479 |
| 20 Sep 2016 | INR | 9.32 | 9.38 | 9.32 | 9.37 | 9.37 | +0.05 (+0.54%) | 21,568 |
| 19 Sep 2016 | INR | 9.3 | 9.32 | 9.3 | 9.32 | 9.32 | +0.01 (+0.11%) | 1,781 |
| 16 Sep 2016 | INR | 9.31 | 9.34 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 11,048 |
| 15 Sep 2016 | INR | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,200,813 |
| 14 Sep 2016 | INR | 9.29 | 9.31 | 9.29 | 9.3 | 9.3 | 0.0 (0.0%) | 10,620 |
