Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.04 (+0.43%) | 5,532 |
9 Sep 2016 | INR | 9.27 | 9.27 | 9.25 | 9.26 | 9.26 | -0.01 (-0.11%) | 14,466 |
8 Sep 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 750 |
7 Sep 2016 | INR | 9.26 | 9.3 | 9.24 | 9.26 | 9.26 | -0.03 (-0.32%) | 518,602 |
6 Sep 2016 | INR | 9.26 | 9.3 | 9.26 | 9.29 | 9.29 | +0.02 (+0.22%) | 38,041 |
2 Sep 2016 | INR | 9.2 | 9.3 | 9.2 | 9.27 | 9.27 | -0.03 (-0.32%) | 16,897 |
1 Sep 2016 | INR | 9.26 | 9.3 | 9.26 | 9.3 | 9.3 | +0.1 (+1.09%) | 697,684 |
31 Aug 2016 | INR | 9.24 | 9.25 | 9.16 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,351,890 |
30 Aug 2016 | INR | 9.25 | 9.3 | 9.23 | 9.25 | 9.25 | -0.05 (-0.54%) | 12,575 |
29 Aug 2016 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 233,930 |
26 Aug 2016 | INR | 9.24 | 9.3 | 9.24 | 9.3 | 9.3 | +0.05 (+0.54%) | 893 |
25 Aug 2016 | INR | 9.28 | 9.35 | 9.2 | 9.25 | 9.25 | -0.04 (-0.43%) | 3,202,009 |
24 Aug 2016 | INR | 9.28 | 9.3 | 9.28 | 9.29 | 9.29 | 0.0 (0.0%) | 2,579 |
23 Aug 2016 | INR | 9.25 | 9.29 | 9.25 | 9.29 | 9.29 | -0.01 (-0.11%) | 2,624,310 |
22 Aug 2016 | INR | 9.28 | 9.3 | 9.28 | 9.3 | 9.3 | +0.02 (+0.22%) | 109,342 |
19 Aug 2016 | INR | 9.25 | 9.29 | 9.25 | 9.28 | 9.28 | +0.03 (+0.32%) | 4,181 |
18 Aug 2016 | INR | 9.26 | 9.3 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 13,404 |
17 Aug 2016 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.03 (+0.33%) | 1,639 |
16 Aug 2016 | INR | 9.3 | 9.3 | 9.2 | 9.23 | 9.23 | -0.07 (-0.75%) | 2,928,239 |
12 Aug 2016 | INR | 9.3 | 9.32 | 9.29 | 9.3 | 9.3 | -0.02 (-0.21%) | 529,580 |
11 Aug 2016 | INR | 9.3 | 9.4 | 9.3 | 9.32 | 9.32 | +0.01 (+0.11%) | 38,133 |
10 Aug 2016 | INR | 9.3 | 9.34 | 9.3 | 9.31 | 9.31 | +0.04 (+0.43%) | 140,700 |
9 Aug 2016 | INR | 9.25 | 9.33 | 9.25 | 9.27 | 9.27 | +0.02 (+0.22%) | 3,714 |
8 Aug 2016 | INR | 9.25 | 9.3 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 1,084,686 |
5 Aug 2016 | INR | 9.3 | 9.3 | 9.24 | 9.25 | 9.25 | -0.03 (-0.32%) | 121,211 |
4 Aug 2016 | INR | 9.23 | 9.28 | 9.23 | 9.28 | 9.28 | +0.01 (+0.11%) | 1,243 |
3 Aug 2016 | INR | 9.21 | 9.29 | 9.21 | 9.27 | 9.27 | -0.02 (-0.22%) | 88,020 |
2 Aug 2016 | INR | 9.3 | 9.3 | 9.24 | 9.29 | 9.29 | +0.04 (+0.43%) | 60,956 |
1 Aug 2016 | INR | 9.21 | 9.25 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,486,282 |
29 Jul 2016 | INR | 9.21 | 9.27 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 98,944 |