| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,751,548 |
| 14 Jun 2016 | INR | 9 | 9.02 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 28,009,327 |
| 13 Jun 2016 | INR | 8.95 | 9.02 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 684 |
| 10 Jun 2016 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 13,000,010 |
| 9 Jun 2016 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 246,996 |
| 8 Jun 2016 | INR | 8.95 | 9 | 8.9 | 8.94 | 8.94 | -0.04 (-0.45%) | 27,701 |
| 7 Jun 2016 | INR | 8.96 | 9 | 8.9 | 8.98 | 8.98 | +0.02 (+0.22%) | 2,193,099 |
| 6 Jun 2016 | INR | 8.95 | 8.99 | 8.9 | 8.96 | 8.96 | -0.04 (-0.44%) | 9,852,532 |
| 3 Jun 2016 | INR | 8.96 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 677,010 |
| 2 Jun 2016 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.03 (+0.33%) | 480,553 |
| 1 Jun 2016 | INR | 8.95 | 8.97 | 8.93 | 8.97 | 8.97 | +0.03 (+0.34%) | 9,142,444 |
| 31 May 2016 | INR | 8.92 | 8.95 | 8.92 | 8.94 | 8.94 | -0.01 (-0.11%) | 376,384 |
| 30 May 2016 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +0.01 (+0.11%) | 369,481 |
| 27 May 2016 | INR | 8.9 | 8.95 | 8.9 | 8.94 | 8.94 | +0.04 (+0.45%) | 1,426,409 |
| 26 May 2016 | INR | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 130,014 |
| 25 May 2016 | INR | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 1,003,001 |
| 24 May 2016 | INR | 8.9 | 9 | 8.9 | 8.97 | 8.97 | +0.02 (+0.22%) | 2,339,128 |
| 23 May 2016 | INR | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.03 (+0.34%) | 11,033,370 |
| 20 May 2016 | INR | 8.9 | 8.94 | 8.9 | 8.92 | 8.92 | +0.02 (+0.22%) | 20,674,010 |
| 19 May 2016 | INR | 8.9 | 8.9 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 4,274,773 |
| 18 May 2016 | INR | 8.9 | 8.9 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 111,086 |
| 17 May 2016 | INR | 8.9 | 8.9 | 8.86 | 8.9 | 8.9 | +0.01 (+0.11%) | 541,293 |
| 16 May 2016 | INR | 8.87 | 9 | 8.85 | 8.89 | 8.89 | -0.01 (-0.11%) | 843,559 |
| 13 May 2016 | INR | 8.85 | 8.92 | 8.84 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,155,737 |
| 12 May 2016 | INR | 8.85 | 8.85 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 4,569,635 |
| 11 May 2016 | INR | 8.82 | 8.85 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 2,182,979 |
| 10 May 2016 | INR | 8.82 | 8.85 | 8.82 | 8.85 | 8.85 | 0.0 (0.0%) | 61,718 |
| 9 May 2016 | INR | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.01 (+0.11%) | 1,678,721 |
| 6 May 2016 | INR | 8.78 | 8.85 | 8.78 | 8.84 | 8.84 | +0.02 (+0.23%) | 823,052 |
| 5 May 2016 | INR | 8.8 | 8.82 | 8.76 | 8.82 | 8.82 | +0.02 (+0.23%) | 10,429,301 |
