| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | INR | 8.75 | 8.81 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 16,459,237 |
| 3 May 2016 | INR | 8.73 | 8.81 | 8.73 | 8.8 | 8.8 | +0.05 (+0.57%) | 4,517,800 |
| 2 May 2016 | INR | 8.72 | 8.85 | 8.72 | 8.75 | 8.75 | +0.02 (+0.23%) | 20,054,350 |
| 29 Apr 2016 | INR | 8.65 | 8.76 | 8.56 | 8.73 | 8.73 | 0.0 (0.0%) | 236,837 |
| 28 Apr 2016 | INR | 8.68 | 8.8 | 8.68 | 8.73 | 8.73 | +0.05 (+0.58%) | 5,392,035 |
| 27 Apr 2016 | INR | 8.65 | 8.69 | 8.65 | 8.68 | 8.68 | +0.03 (+0.35%) | 1,462,817 |
| 26 Apr 2016 | INR | 8.66 | 8.67 | 8.64 | 8.65 | 8.65 | +0.01 (+0.12%) | 4,617,845 |
| 25 Apr 2016 | INR | 8.64 | 8.66 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 8,709,105 |
| 22 Apr 2016 | INR | 8.65 | 8.65 | 8.64 | 8.65 | 8.65 | 0.0 (0.0%) | 3,015,370 |
| 21 Apr 2016 | INR | 8.65 | 8.65 | 8.64 | 8.65 | 8.65 | 0.0 (0.0%) | 12,675,421 |
| 20 Apr 2016 | INR | 8.65 | 8.68 | 8.64 | 8.65 | 8.65 | +0.01 (+0.12%) | 7,920,603 |
| 18 Apr 2016 | INR | 8.35 | 8.68 | 8.35 | 8.64 | 8.64 | -0.03 (-0.35%) | 553,457 |
| 13 Apr 2016 | INR | 8.65 | 8.68 | 8.64 | 8.67 | 8.67 | +0.02 (+0.23%) | 4,602,326 |
| 12 Apr 2016 | INR | 8.67 | 8.69 | 8.63 | 8.65 | 8.65 | -0.03 (-0.35%) | 2,254,714 |
| 11 Apr 2016 | INR | 8.69 | 8.69 | 8.65 | 8.68 | 8.68 | +0.06 (+0.70%) | 359,176 |
| 8 Apr 2016 | INR | 8.62 | 8.67 | 8.62 | 8.62 | 8.62 | +7.71 (+847.25%) | 111,070 |
| 31 Mar 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.19 (-90%) | 0 |
| 30 Mar 2016 |
|
|||||||
| 29 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 17,815,294 |
| 28 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 7,033,230 |
| 23 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 23,318,899 |
| 22 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 4,192,228 |
| 21 Mar 2016 | INR | 0.9 | 0.91 | 0.89 | 0.91 | 9.1 | 0.0 (0.0%) | 99,679,239 |
| 18 Mar 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 39,902,657 |
| 17 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 7,359,579 |
| 16 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 9,700,754 |
| 15 Mar 2016 | INR | 0.9 | 0.92 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 16,026,584 |
| 14 Mar 2016 | INR | 0.9 | 0.92 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 165,546,078 |
| 11 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 15,519,217 |
| 10 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 15,159,459 |
