| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 237,756 |
| 8 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | -0.01 (-1.09%) | 32,711,557 |
| 4 Mar 2016 | INR | 0.91 | 0.92 | 0.9 | 0.92 | 9.2 | +0.01 (+1.10%) | 549,582 |
| 3 Mar 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 6,104,236 |
| 2 Mar 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 4,404,895 |
| 1 Mar 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 105,202 |
| 29 Feb 2016 | INR | 0.91 | 0.92 | 0.89 | 0.9 | 9 | -0.02 (-2.17%) | 118,215,989 |
| 26 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 11,574,514 |
| 25 Feb 2016 | INR | 0.92 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 954,998 |
| 24 Feb 2016 | INR | 0.91 | 0.92 | 0.9 | 0.92 | 9.2 | +0.01 (+1.10%) | 66,650,300 |
| 23 Feb 2016 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 56,552,138 |
| 22 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | +0.01 (+1.10%) | 71,696,079 |
| 19 Feb 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 50,035,406 |
| 18 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 55,236,151 |
| 17 Feb 2016 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 534,996 |
| 16 Feb 2016 | INR | 0.92 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 11,232,000 |
| 15 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | +0.01 (+1.10%) | 9,598,074 |
| 12 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 6,018,226 |
| 11 Feb 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 153,439,264 |
| 10 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 659,662 |
| 9 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 9,777,252 |
| 8 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | +0.01 (+1.10%) | 6,638 |
| 5 Feb 2016 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 26,050 |
| 4 Feb 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 5,000,928 |
| 3 Feb 2016 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 335,000 |
| 2 Feb 2016 | INR | 0.9 | 0.92 | 0.9 | 0.92 | 9.2 | +0.01 (+1.10%) | 10,936 |
| 1 Feb 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 3,116,559 |
| 29 Jan 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 55,540 |
| 28 Jan 2016 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 39,855,261 |
| 27 Jan 2016 | INR | 0.91 | 0.92 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 13,875,542 |
