Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	INR	0.91	0.91	0.9	0.91	9.1	+0.01 (+1.11%)	15,965,860
22 Jan 2016	INR	0.91	0.91	0.9	0.9	9	0.0 (0.0%)	14,221,127
21 Jan 2016	INR	0.9	0.9	0.9	0.9	9	-0.01 (-1.10%)	100,841
20 Jan 2016	INR	0.91	0.91	0.9	0.91	9.1	0.0 (0.0%)	11,034,762
19 Jan 2016	INR	0.9	0.91	0.9	0.91	9.1	0.0 (0.0%)	2,957,697
18 Jan 2016	INR	0.91	0.92	0.9	0.91	9.1	+0.01 (+1.11%)	42,302,079
15 Jan 2016	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	2,184,274
14 Jan 2016	INR	0.9	0.9	0.9	0.9	9	-0.01 (-1.10%)	98,658
13 Jan 2016	INR	0.9	0.91	0.9	0.91	9.1	+0.01 (+1.11%)	596,665
12 Jan 2016	INR	0.91	0.91	0.9	0.9	9	0.0 (0.0%)	24,402
11 Jan 2016	INR	0.91	0.91	0.9	0.9	9	-0.01 (-1.10%)	2,510,690
8 Jan 2016	INR	0.9	0.91	0.9	0.91	9.1	0.0 (0.0%)	1,500,000
7 Jan 2016	INR	0.9	0.91	0.9	0.91	9.1	+0.01 (+1.11%)	1,500,000
6 Jan 2016	INR	0.9	0.9	0.9	0.9	9	0.0 (0.0%)	258,967
5 Jan 2016	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	55,205,824
4 Jan 2016	INR	0.9	0.9	0.9	0.9	9	0.0 (0.0%)	64,182
1 Jan 2016	INR	0.91	0.91	0.9	0.9	9	0.0 (0.0%)	4,282
31 Dec 2015	INR	0.9	0.91	0.89	0.9	9	+0.01 (+1.12%)	154,290,674
30 Dec 2015	INR	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	53,594
29 Dec 2015	INR	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	103,584
28 Dec 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	4,275,929
24 Dec 2015	INR	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	0
23 Dec 2015	INR	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	3,091,574
22 Dec 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	10,126,715
21 Dec 2015	INR	0.9	0.91	0.89	0.89	8.9	-0.01 (-1.11%)	7,006,184
18 Dec 2015	INR	0.9	0.91	0.89	0.9	9	+0.01 (+1.12%)	22,863,178
17 Dec 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	11,184,850
16 Dec 2015	INR	0.89	0.9	0.89	0.89	8.9	-0.01 (-1.11%)	4,870,111
15 Dec 2015	INR	0.89	0.9	0.89	0.9	9	+0.01 (+1.12%)	23,581,702
14 Dec 2015	INR	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	3,066

See Xignite Response |