Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2015	INR	0.89	0.89	0.89	0.89	8.9	-0.01 (-1.11%)	1,326,733
10 Dec 2015	INR	0.89	0.9	0.89	0.9	9	0.0 (0.0%)	6,617,616
9 Dec 2015	INR	0.9	0.9	0.89	0.9	9	+0.01 (+1.12%)	584,178
8 Dec 2015	INR	0.9	0.9	0.89	0.89	8.9	-0.01 (-1.11%)	213,422,809
7 Dec 2015	INR	0.9	0.9	0.89	0.9	9	0.0 (0.0%)	25,025,350
4 Dec 2015	INR	0.9	0.9	0.89	0.9	9	0.0 (0.0%)	100,200,546
3 Dec 2015	INR	0.91	0.91	0.9	0.9	9	0.0 (0.0%)	28,352
2 Dec 2015	INR	0.91	0.91	0.9	0.9	9	0.0 (0.0%)	465,718,189
1 Dec 2015	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	250,123,213
30 Nov 2015	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	1,049,004
27 Nov 2015	INR	0.9	0.91	0.9	0.9	9	-0.01 (-1.10%)	113,169
26 Nov 2015	INR	0.9	0.91	0.9	0.91	9.1	+0.01 (+1.11%)	63,550
24 Nov 2015	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	5,360
23 Nov 2015	INR	0.9	0.9	0.9	0.9	9	-0.01 (-1.10%)	7,324
20 Nov 2015	INR	0.91	0.91	0.9	0.91	9.1	+0.01 (+1.11%)	4,601,436
19 Nov 2015	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	44,925
18 Nov 2015	INR	0.89	0.91	0.89	0.9	9	+0.01 (+1.12%)	101,186,161
17 Nov 2015	INR	0.9	0.9	0.89	0.89	8.9	-0.01 (-1.11%)	20,098,488
16 Nov 2015	INR	0.9	0.91	0.9	0.9	9	+0.01 (+1.12%)	246,231
13 Nov 2015	INR	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	3,586
11 Nov 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	3,745
10 Nov 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	509,308
9 Nov 2015	INR	0.89	0.89	0.89	0.89	8.9	-0.01 (-1.11%)	1,755,747
6 Nov 2015	INR	0.9	0.91	0.9	0.9	9	0.0 (0.0%)	764,661
5 Nov 2015	INR	0.89	0.9	0.89	0.9	9	+0.01 (+1.12%)	781,844,820
4 Nov 2015	INR	0.88	0.9	0.88	0.89	8.9	0.0 (0.0%)	324,374,991
3 Nov 2015	INR	0.89	0.9	0.88	0.89	8.9	0.0 (0.0%)	18,375,458
2 Nov 2015	INR	0.88	0.89	0.88	0.89	8.9	0.0 (0.0%)	5,617,000
30 Oct 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	6,824,746
29 Oct 2015	INR	0.89	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	44,128,906

See Xignite Response |