Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	INR	0.9	0.9	0.88	0.89	8.9	0.0 (0.0%)	152,828,858
27 Oct 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	391,930
26 Oct 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	112,595
23 Oct 2015	INR	0.88	0.89	0.88	0.89	8.9	0.0 (0.0%)	274,471
21 Oct 2015	INR	0.89	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	1,656,252
20 Oct 2015	INR	0.89	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	81,508,862
19 Oct 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	52,723,870
16 Oct 2015	INR	0.89	0.9	0.88	0.88	8.8	-0.01 (-1.12%)	46,154,588
15 Oct 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	32,626,277
14 Oct 2015	INR	0.89	0.9	0.89	0.89	8.9	0.0 (0.0%)	26,455
13 Oct 2015	INR	0.89	0.9	0.89	0.89	8.9	-0.01 (-1.11%)	5,050,914
12 Oct 2015	INR	0.89	0.9	0.89	0.9	9	+0.01 (+1.12%)	554,427
9 Oct 2015	INR	0.88	0.9	0.88	0.89	8.9	0.0 (0.0%)	23,222,250
8 Oct 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	3,632,919
7 Oct 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	1,370,398
6 Oct 2015	INR	0.88	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	2,382,091
5 Oct 2015	INR	0.88	0.89	0.88	0.89	8.9	0.0 (0.0%)	576,861
1 Oct 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	14,386,751
30 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	2,144,310
29 Sep 2015	INR	0.89	0.89	0.88	0.88	8.8	0.0 (0.0%)	70,102,189
28 Sep 2015	INR	0.89	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	51,312,842
24 Sep 2015	INR	0.89	0.9	0.88	0.89	8.9	+0.01 (+1.14%)	52,885,004
23 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	-0.01 (-1.12%)	14,313
22 Sep 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	513,650
21 Sep 2015	INR	0.89	0.89	0.88	0.88	8.8	0.0 (0.0%)	37,033,222
18 Sep 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	6,155,495
16 Sep 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	502,730
15 Sep 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	20,396
14 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	2,223,023
11 Sep 2015	INR	0.88	0.88	0.87	0.88	8.8	0.0 (0.0%)	142,805,518

See Xignite Response |