Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	11,750,000
9 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	231,866
8 Sep 2015	INR	0.89	0.89	0.88	0.88	8.8	0.0 (0.0%)	19,800
7 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	-0.01 (-1.12%)	0
4 Sep 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	20,840
3 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	13,953,370
2 Sep 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	8,432,213
1 Sep 2015	INR	0.88	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	12,129,709
31 Aug 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	4,373,681
28 Aug 2015	INR	0.89	0.89	0.87	0.88	8.8	0.0 (0.0%)	2,963,962
27 Aug 2015	INR	0.87	0.89	0.87	0.88	8.8	0.0 (0.0%)	10,362,715
26 Aug 2015	INR	0.88	0.88	0.87	0.88	8.8	0.0 (0.0%)	43,682,107
25 Aug 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	975,953
24 Aug 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	6,049,255
21 Aug 2015	INR	0.88	0.88	0.88	0.88	8.8	-0.01 (-1.12%)	11,676
20 Aug 2015	INR	0.89	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	39,982
19 Aug 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	637,049
18 Aug 2015	INR	0.89	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	24,628
17 Aug 2015	INR	0.89	0.89	0.88	0.89	8.9	0.0 (0.0%)	1,046,898
14 Aug 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	31,046
13 Aug 2015	INR	0.87	0.89	0.87	0.88	8.8	0.0 (0.0%)	2,940,214
12 Aug 2015	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	52,935
11 Aug 2015	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	583,578
10 Aug 2015	INR	0.87	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	788,567
7 Aug 2015	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	5,507,770
6 Aug 2015	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	4,652,715
5 Aug 2015	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	24,152
4 Aug 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	1,236,557
3 Aug 2015	INR	0.86	0.87	0.86	0.87	8.7	0.0 (0.0%)	34,923
31 Jul 2015	INR	0.87	0.88	0.86	0.87	8.7	0.0 (0.0%)	7,254,025

See Xignite Response |