Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	79,133
29 Jul 2015	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	6,258
28 Jul 2015	INR	0.86	0.88	0.86	0.87	8.7	0.0 (0.0%)	132,002
27 Jul 2015	INR	0.86	0.87	0.86	0.87	8.7	0.0 (0.0%)	167,028
24 Jul 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	737,161
23 Jul 2015	INR	0.87	0.87	0.86	0.87	8.7	+0.01 (+1.16%)	5,755,176
22 Jul 2015	INR	0.87	0.87	0.86	0.86	8.6	0.0 (0.0%)	9,551,346
21 Jul 2015	INR	0.87	0.87	0.86	0.86	8.6	-0.01 (-1.15%)	2,628,389
20 Jul 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	470,373
17 Jul 2015	INR	0.86	0.88	0.86	0.87	8.7	0.0 (0.0%)	1,258,126
16 Jul 2015	INR	0.87	0.88	0.87	0.87	8.7	+0.01 (+1.16%)	3,736,876
15 Jul 2015	INR	0.86	0.87	0.86	0.86	8.6	-0.01 (-1.15%)	607,572
14 Jul 2015	INR	0.87	0.88	0.86	0.87	8.7	+0.01 (+1.16%)	4,997,905
13 Jul 2015	INR	0.85	0.87	0.85	0.86	8.6	+0.01 (+1.18%)	52,211,006
10 Jul 2015	INR	0.85	0.86	0.85	0.85	8.5	0.0 (0.0%)	7,097
9 Jul 2015	INR	0.85	0.86	0.85	0.85	8.5	0.0 (0.0%)	239,018
8 Jul 2015	INR	0.84	0.86	0.84	0.85	8.5	+0.01 (+1.19%)	64,326,147
7 Jul 2015	INR	0.84	0.85	0.84	0.84	8.4	0.0 (0.0%)	1,860,509
6 Jul 2015	INR	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	90,825
3 Jul 2015	INR	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	189,152
2 Jul 2015	INR	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	31,156
1 Jul 2015	INR	0.84	0.84	0.84	0.84	8.4	-0.01 (-1.18%)	79,425
30 Jun 2015	INR	0.84	0.85	0.84	0.85	8.5	+0.01 (+1.19%)	1,268,100
29 Jun 2015	INR	0.84	0.84	0.84	0.84	8.4	-0.01 (-1.18%)	5,200
26 Jun 2015	INR	0.84	0.85	0.83	0.85	8.5	+0.01 (+1.19%)	57,684,630
25 Jun 2015	INR	0.85	0.85	0.84	0.84	8.4	0.0 (0.0%)	25,882,212
24 Jun 2015	INR	0.84	0.85	0.84	0.84	8.4	0.0 (0.0%)	43,208,134
23 Jun 2015	INR	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	30,001,009
22 Jun 2015	INR	0.84	0.84	0.84	0.84	8.4	-0.01 (-1.18%)	36,903,997
19 Jun 2015	INR	0.84	0.85	0.84	0.85	8.5	0.0 (0.0%)	199,538

See Xignite Response |