Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 8.5 | 0.0 (0.0%) | 67,626,360 |
17 Jun 2015 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 8.5 | +0.01 (+1.19%) | 14,654,759 |
16 Jun 2015 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 313,599 |
15 Jun 2015 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 8.5 | 0.0 (0.0%) | 4,828,534 |
12 Jun 2015 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 8.5 | +0.01 (+1.19%) | 313,311 |
11 Jun 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 1,000,630 |
10 Jun 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 26,383 |
9 Jun 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 17,168 |
8 Jun 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 1,015,832 |
5 Jun 2015 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 402,310 |
4 Jun 2015 | INR | 0.84 | 0.84 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 12,012,022 |
3 Jun 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 20,029,136 |
2 Jun 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 6,240,000 |
1 Jun 2015 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 12,339,630 |
29 May 2015 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 58,768 |
28 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 2,390,000 |
27 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | -0.01 (-1.18%) | 75,660,782 |
26 May 2015 | INR | 0.85 | 0.85 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 170,596 |
25 May 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 175,180 |
22 May 2015 | INR | 0.84 | 0.85 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 23,623,032 |
21 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 30,920 |
20 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 6,304,221 |
19 May 2015 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 26,399 |
18 May 2015 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 6,224,702 |
15 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 13,006,147 |
14 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 3,280,474 |
13 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 37,132,945 |
12 May 2015 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 1,018,756 |
11 May 2015 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 3,448,134 |
8 May 2015 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | 0.0 (0.0%) | 366,078 |