| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 76.57 | 76.59 | 76.249 | 76.42 | 76.42 | -0.1 (-0.13%) | 1,585,900 |
| 7 Oct 2022 | USD | 76.56 | 76.63 | 76.31 | 76.52 | 76.52 | -0.14 (-0.18%) | 1,949,300 |
| 6 Oct 2022 | USD | 76.67 | 76.8 | 76.56 | 76.66 | 76.66 | +0.04 (+0.05%) | 825,700 |
| 5 Oct 2022 | USD | 76.68 | 76.96 | 76.48 | 76.62 | 76.62 | -0.16 (-0.21%) | 1,775,000 |
| 4 Oct 2022 | USD | 76.5 | 76.805 | 76.49 | 76.78 | 76.78 | +0.48 (+0.63%) | 1,717,400 |
| 3 Oct 2022 | USD | 76.29 | 76.46 | 76.12 | 76.3 | 76.3 | +0.2 (+0.26%) | 1,307,300 |
| 30 Sep 2022 | USD | 76.4 | 76.43 | 76.034 | 76.1 | 76.1 | -0.24 (-0.31%) | 1,757,700 |
| 29 Sep 2022 | USD | 76.31 | 76.53 | 76.035 | 76.34 | 76.34 | -0.16 (-0.21%) | 2,397,200 |
| 28 Sep 2022 | USD | 76.34 | 76.67 | 76.19 | 76.5 | 76.5 | +0.05 (+0.07%) | 1,129,700 |
| 27 Sep 2022 | USD | 76.06 | 76.455 | 75.83 | 76.45 | 76.45 | +0.75 (+0.99%) | 1,919,400 |
| 26 Sep 2022 | USD | 75.9 | 76.14 | 75.65 | 75.7 | 75.7 | -0.2 (-0.26%) | 3,105,000 |
| 23 Sep 2022 | USD | 76.36 | 76.5 | 75.8 | 75.9 | 75.9 | -0.46 (-0.60%) | 4,320,200 |
| 22 Sep 2022 | USD | 76.5 | 76.59 | 76.31 | 76.36 | 76.36 | -0.16 (-0.21%) | 3,947,200 |
| 21 Sep 2022 | USD | 76.68 | 76.71 | 76.45 | 76.52 | 76.52 | 0.0 (0.0%) | 2,268,600 |
| 20 Sep 2022 | USD | 76.54 | 76.625 | 76.45 | 76.52 | 76.52 | -0.03 (-0.04%) | 2,937,400 |
| 19 Sep 2022 | USD | 76.56 | 76.69 | 76.45 | 76.55 | 76.55 | -0.05 (-0.07%) | 4,368,600 |
| 16 Sep 2022 | USD | 76.55 | 76.61 | 76.39 | 76.6 | 76.6 | +0.01 (+0.01%) | 3,540,500 |
| 15 Sep 2022 | USD | 76.66 | 76.775 | 76.55 | 76.59 | 76.59 | -0.11 (-0.14%) | 2,630,700 |
| 14 Sep 2022 | USD | 76.86 | 76.97 | 76.66 | 76.7 | 76.7 | -0.17 (-0.22%) | 1,714,100 |
| 13 Sep 2022 | USD | 76.6 | 77.02 | 76.6 | 76.87 | 76.87 | -0.02 (-0.03%) | 2,907,400 |
| 12 Sep 2022 | USD | 76.76 | 76.95 | 76.61 | 76.89 | 76.89 | +0.33 (+0.43%) | 2,323,800 |
| 9 Sep 2022 | USD | 76.76 | 76.9 | 76.53 | 76.56 | 76.56 | -0.2 (-0.26%) | 2,700,600 |
| 8 Sep 2022 | USD | 76.5 | 76.8 | 76.44 | 76.76 | 76.76 | +0.24 (+0.31%) | 2,857,900 |
| 7 Sep 2022 | USD | 76.6 | 76.73 | 76.45 | 76.52 | 76.52 | -0.11 (-0.14%) | 1,503,900 |
| 6 Sep 2022 | USD | 76.77 | 76.85 | 76.46 | 76.63 | 76.63 | -0.14 (-0.18%) | 3,861,700 |
| 2 Sep 2022 | USD | 76.89 | 76.96 | 76.47 | 76.77 | 76.77 | +0.08 (+0.10%) | 1,068,800 |
| 1 Sep 2022 | USD | 76.77 | 76.91 | 76.62 | 76.69 | 76.69 | -0.08 (-0.10%) | 1,590,300 |
| 31 Aug 2022 | USD | 76.97 | 77.13 | 76.765 | 76.77 | 76.77 | -0.2 (-0.26%) | 2,441,100 |
| 30 Aug 2022 | USD | 76.71 | 76.97 | 76.56 | 76.97 | 76.97 | +0.37 (+0.48%) | 2,317,000 |
| 29 Aug 2022 | USD | 76.56 | 76.71 | 76.5 | 76.6 | 76.6 | +0.07 (+0.09%) | 2,264,100 |
