| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 76.59 | 76.67 | 76.485 | 76.53 | 76.53 | -0.08 (-0.10%) | 1,620,800 |
| 25 Aug 2022 | USD | 76.56 | 76.67 | 76.49 | 76.61 | 76.61 | +0.13 (+0.17%) | 1,072,300 |
| 24 Aug 2022 | USD | 76.52 | 76.58 | 76.46 | 76.48 | 76.48 | +0.01 (+0.01%) | 1,077,900 |
| 23 Aug 2022 | USD | 76.5 | 76.6 | 76.4 | 76.47 | 76.47 | -0.05 (-0.07%) | 1,180,900 |
| 22 Aug 2022 | USD | 76.51 | 76.64 | 76.49 | 76.52 | 76.52 | -0.03 (-0.04%) | 1,696,800 |
| 19 Aug 2022 | USD | 76.57 | 76.71 | 76.55 | 76.55 | 76.55 | -0.18 (-0.23%) | 2,237,000 |
| 18 Aug 2022 | USD | 76.6 | 76.78 | 76.53 | 76.73 | 76.73 | +0.14 (+0.18%) | 1,397,900 |
| 17 Aug 2022 | USD | 76.5 | 76.67 | 76.39 | 76.59 | 76.59 | +0.01 (+0.01%) | 2,607,900 |
| 16 Aug 2022 | USD | 76.31 | 76.74 | 76.3 | 76.58 | 76.58 | +0.11 (+0.14%) | 3,175,400 |
| 15 Aug 2022 | USD | 76.48 | 76.71 | 76.31 | 76.47 | 76.47 | -0.04 (-0.05%) | 3,366,800 |
| 12 Aug 2022 | USD | 76.39 | 76.565 | 76.34 | 76.51 | 76.51 | +0.21 (+0.28%) | 3,051,400 |
| 11 Aug 2022 | USD | 76.4 | 76.49 | 76.22 | 76.3 | 76.3 | -0.11 (-0.14%) | 2,813,900 |
| 10 Aug 2022 | USD | 76.4 | 76.49 | 76.18 | 76.41 | 76.41 | +0.31 (+0.41%) | 1,614,000 |
| 9 Aug 2022 | USD | 76.18 | 76.364 | 76.09 | 76.1 | 76.1 | -0.11 (-0.14%) | 4,069,600 |
| 8 Aug 2022 | USD | 76.05 | 76.43 | 75.94 | 76.21 | 76.21 | +0.32 (+0.42%) | 2,354,100 |
| 5 Aug 2022 | USD | 75.76 | 76.08 | 75.6 | 75.89 | 75.89 | -0.19 (-0.25%) | 2,253,600 |
| 4 Aug 2022 | USD | 75.55 | 76.09 | 75.5 | 76.08 | 76.08 | +0.53 (+0.70%) | 2,172,800 |
| 3 Aug 2022 | USD | 75.31 | 75.75 | 75.28 | 75.55 | 75.55 | +0.22 (+0.29%) | 2,684,200 |
| 2 Aug 2022 | USD | 75.2 | 75.49 | 75.14 | 75.33 | 75.33 | -0.09 (-0.12%) | 2,060,000 |
| 1 Aug 2022 | USD | 75.15 | 75.54 | 75.08 | 75.42 | 75.42 | 0.0 (0.0%) | 1,823,500 |
| 29 Jul 2022 | USD | 75.36 | 75.55 | 75.02 | 75.42 | 75.42 | +0.31 (+0.41%) | 2,565,900 |
| 28 Jul 2022 | USD | 74.76 | 75.24 | 74.7 | 75.11 | 75.11 | +0.17 (+0.23%) | 2,249,200 |
| 27 Jul 2022 | USD | 74.97 | 75.15 | 74.63 | 74.94 | 74.94 | +0.33 (+0.44%) | 2,537,100 |
| 26 Jul 2022 | USD | 74.97 | 75 | 74.51 | 74.61 | 74.61 | -0.64 (-0.85%) | 7,672,400 |
| 25 Jul 2022 | USD | 75.25 | 75.33 | 75.11 | 75.25 | 75.25 | 0.0 (0.0%) | 1,751,100 |
| 22 Jul 2022 | USD | 75.39 | 75.55 | 75.15 | 75.25 | 75.25 | -0.14 (-0.19%) | 2,044,800 |
| 21 Jul 2022 | USD | 75.3 | 75.5 | 75.22 | 75.39 | 75.39 | +0.12 (+0.16%) | 2,193,600 |
| 20 Jul 2022 | USD | 75.2 | 75.5 | 75.11 | 75.27 | 75.27 | +0.3 (+0.40%) | 2,861,900 |
| 19 Jul 2022 | USD | 74.69 | 75.34 | 74.58 | 74.97 | 74.97 | +0.43 (+0.58%) | 4,400,900 |
| 18 Jul 2022 | USD | 74.35 | 74.785 | 74.35 | 74.54 | 74.54 | +0.21 (+0.28%) | 4,154,600 |
