| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 74.43 | 74.57 | 74.24 | 74.33 | 74.33 | +0.02 (+0.03%) | 2,987,000 |
| 14 Jul 2022 | USD | 74.43 | 74.49 | 74.17 | 74.31 | 74.31 | -0.08 (-0.11%) | 2,991,800 |
| 13 Jul 2022 | USD | 74.3 | 74.46 | 74.2 | 74.39 | 74.39 | -0.17 (-0.23%) | 4,897,600 |
| 12 Jul 2022 | USD | 74.3 | 74.64 | 74.241 | 74.56 | 74.56 | +0.32 (+0.43%) | 2,946,900 |
| 11 Jul 2022 | USD | 74.5 | 74.73 | 74.24 | 74.24 | 74.24 | -0.37 (-0.50%) | 3,220,800 |
| 8 Jul 2022 | USD | 74.6 | 74.78 | 74.13 | 74.61 | 74.61 | +0.04 (+0.05%) | 3,677,900 |
| 7 Jul 2022 | USD | 74.25 | 74.81 | 74.08 | 74.57 | 74.57 | +0.45 (+0.61%) | 4,451,500 |
| 6 Jul 2022 | USD | 74.35 | 74.43 | 73.91 | 74.12 | 74.12 | -0.16 (-0.22%) | 9,052,200 |
| 5 Jul 2022 | USD | 74.42 | 74.86 | 74.12 | 74.28 | 74.28 | -0.23 (-0.31%) | 6,844,100 |
| 1 Jul 2022 | USD | 74.15 | 74.56 | 73.88 | 74.51 | 74.51 | +0.44 (+0.59%) | 6,011,700 |
| 30 Jun 2022 | USD | 74.41 | 74.6 | 73.975 | 74.07 | 74.07 | -0.54 (-0.72%) | 7,624,100 |
| 29 Jun 2022 | USD | 74.36 | 74.83 | 74.3 | 74.61 | 74.61 | +0.2 (+0.27%) | 6,035,300 |
| 28 Jun 2022 | USD | 74.59 | 75.24 | 74.32 | 74.41 | 74.41 | -0.24 (-0.32%) | 8,872,300 |
| 27 Jun 2022 | USD | 74.25 | 75.06 | 74.15 | 74.65 | 74.65 | +0.48 (+0.65%) | 10,914,600 |
| 24 Jun 2022 | USD | 75.425 | 75.5 | 73.5 | 74.17 | 74.17 | +16.22 (+27.99%) | 42,772,800 |
| 23 Jun 2022 | USD | 57.32 | 58.74 | 56.22 | 57.95 | 57.95 | +0.74 (+1.29%) | 1,990,300 |
| 22 Jun 2022 | USD | 55.5 | 58.24 | 55.4 | 57.21 | 57.21 | +1.17 (+2.09%) | 1,966,800 |
| 21 Jun 2022 | USD | 56.43 | 57.09 | 55.575 | 56.04 | 56.04 | +0.17 (+0.30%) | 1,857,600 |
| 17 Jun 2022 | USD | 54.48 | 57.26 | 54.37 | 55.87 | 55.87 | +1.34 (+2.46%) | 3,206,200 |
| 16 Jun 2022 | USD | 57.93 | 59.16 | 54.16 | 54.53 | 54.53 | -5.66 (-9.40%) | 2,982,700 |
| 15 Jun 2022 | USD | 58.41 | 60.89 | 58.04 | 60.19 | 60.19 | +3.18 (+5.58%) | 4,214,400 |
| 14 Jun 2022 | USD | 60.06 | 60.82 | 57 | 57.01 | 57.01 | -2.95 (-4.92%) | 3,736,700 |
| 13 Jun 2022 | USD | 61.22 | 62.82 | 58.03 | 59.96 | 59.96 | -5.01 (-7.71%) | 3,461,800 |
| 10 Jun 2022 | USD | 68 | 68 | 63.87 | 64.97 | 64.97 | -4.07 (-5.90%) | 4,344,300 |
| 9 Jun 2022 | USD | 72.67 | 74.1 | 68.1 | 69.04 | 69.04 | -11.48 (-14.26%) | 11,055,000 |
| 8 Jun 2022 | USD | 85.69 | 88.02 | 76.82 | 80.52 | 80.52 | -5.99 (-6.92%) | 7,273,700 |
| 7 Jun 2022 | USD | 84.88 | 86.935 | 83.99 | 86.51 | 86.51 | +0.45 (+0.52%) | 1,915,600 |
| 6 Jun 2022 | USD | 91.21 | 91.21 | 84.67 | 86.06 | 86.06 | -3.72 (-4.14%) | 2,767,800 |
| 3 Jun 2022 | USD | 92.29 | 92.68 | 89.17 | 89.78 | 89.78 | -4.02 (-4.29%) | 1,338,000 |
| 2 Jun 2022 | USD | 90 | 93.86 | 89.36 | 93.8 | 93.8 | +3.68 (+4.08%) | 3,023,100 |
