| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 92 | 92.97 | 88.76 | 90.12 | 90.12 | -1.33 (-1.45%) | 2,695,500 |
| 31 May 2022 | USD | 98 | 98.72 | 90.85 | 91.45 | 91.45 | -7.58 (-7.65%) | 4,510,600 |
| 27 May 2022 | USD | 95.46 | 99.08 | 95.02 | 99.03 | 99.03 | +5.37 (+5.73%) | 1,818,400 |
| 26 May 2022 | USD | 91.53 | 95.49 | 91.345 | 93.66 | 93.66 | +1.47 (+1.59%) | 1,347,400 |
| 25 May 2022 | USD | 87.54 | 92.54 | 87.52 | 92.19 | 92.19 | +4.01 (+4.55%) | 3,593,800 |
| 24 May 2022 | USD | 95.98 | 96.47 | 87.48 | 88.18 | 88.18 | -8.95 (-9.21%) | 2,874,300 |
| 23 May 2022 | USD | 98.71 | 99.46 | 95.84 | 97.13 | 97.13 | -1.83 (-1.85%) | 1,776,600 |
| 20 May 2022 | USD | 100 | 101.68 | 96.47 | 98.96 | 98.96 | +0.36 (+0.37%) | 1,262,400 |
| 19 May 2022 | USD | 96.61 | 101.16 | 96.01 | 98.6 | 98.6 | +2.34 (+2.43%) | 1,874,700 |
| 18 May 2022 | USD | 98.64 | 99.11 | 95.14 | 96.26 | 96.26 | -3.93 (-3.92%) | 1,002,800 |
| 17 May 2022 | USD | 101.36 | 101.36 | 95.76 | 100.19 | 100.19 | +1.55 (+1.57%) | 1,334,300 |
| 16 May 2022 | USD | 100.2 | 102.68 | 97.74 | 98.64 | 98.64 | -3.51 (-3.44%) | 1,723,300 |
| 13 May 2022 | USD | 98.72 | 103.57 | 98.72 | 102.15 | 102.15 | +5.16 (+5.32%) | 2,265,900 |
| 12 May 2022 | USD | 97.39 | 99.44 | 91.285 | 96.99 | 96.99 | -1.88 (-1.90%) | 7,114,800 |
| 11 May 2022 | USD | 99.4 | 102.6 | 98.27 | 98.87 | 98.87 | -1.83 (-1.82%) | 2,244,700 |
| 10 May 2022 | USD | 102 | 103.28 | 97.17 | 100.7 | 100.7 | +1.56 (+1.57%) | 2,372,100 |
| 9 May 2022 | USD | 110.765 | 111.48 | 98.48 | 99.14 | 99.14 | -14.74 (-12.94%) | 3,065,400 |
| 6 May 2022 | USD | 116.79 | 118.219 | 112.68 | 113.88 | 113.88 | -3.85 (-3.27%) | 2,158,700 |
| 5 May 2022 | USD | 123.72 | 123.72 | 115.9 | 117.73 | 117.73 | -5.92 (-4.79%) | 2,072,200 |
| 4 May 2022 | USD | 121.23 | 124.35 | 118.68 | 123.65 | 123.65 | +2.43 (+2.00%) | 1,112,400 |
| 3 May 2022 | USD | 121.97 | 123.68 | 120.42 | 121.22 | 121.22 | -0.92 (-0.75%) | 960,900 |
| 2 May 2022 | USD | 120.25 | 124.08 | 119.81 | 122.14 | 122.14 | +0.1 (+0.08%) | 1,405,800 |
| 29 Apr 2022 | USD | 120.24 | 127.37 | 120.24 | 122.04 | 122.04 | +1.27 (+1.05%) | 2,901,500 |
| 28 Apr 2022 | USD | 124 | 125.01 | 120.05 | 120.77 | 120.77 | -2.32 (-1.88%) | 2,185,700 |
| 27 Apr 2022 | USD | 121.81 | 126.71 | 120.74 | 123.09 | 123.09 | +0.01 (+0.01%) | 3,135,200 |
| 26 Apr 2022 | USD | 121 | 123.62 | 117.81 | 123.08 | 123.08 | +1.11 (+0.91%) | 3,266,700 |
| 25 Apr 2022 | USD | 120.25 | 123.31 | 119.914 | 121.97 | 121.97 | +1.12 (+0.93%) | 1,401,400 |
| 22 Apr 2022 | USD | 123.4 | 124.63 | 120.15 | 120.85 | 120.85 | -2.04 (-1.66%) | 2,043,800 |
| 21 Apr 2022 | USD | 126.45 | 127.57 | 122.06 | 122.89 | 122.89 | -3.26 (-2.58%) | 2,071,700 |
| 20 Apr 2022 | USD | 128.84 | 130 | 125.69 | 126.15 | 126.15 | -2.97 (-2.30%) | 1,708,300 |
