| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 21.3 | 21.43 | 19.77 | 20.83 | 20.83 | -0.46 (-2.16%) | 2,747,348 |
| 30 Nov 2016 | USD | 22.3 | 22.41 | 21.25 | 21.29 | 21.29 | -0.36 (-1.66%) | 1,348,496 |
| 29 Nov 2016 | USD | 21.91 | 22.03 | 21.48 | 21.65 | 21.65 | -0.3 (-1.37%) | 1,155,085 |
| 28 Nov 2016 | USD | 22.46 | 22.5 | 21.92 | 21.95 | 21.95 | -0.62 (-2.75%) | 884,448 |
| 25 Nov 2016 | USD | 22.4 | 22.62 | 22.295 | 22.57 | 22.57 | +0.23 (+1.03%) | 268,521 |
| 24 Nov 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.65 | 22.65 | 22.09 | 22.34 | 22.34 | -0.36 (-1.59%) | 1,074,664 |
| 22 Nov 2016 | USD | 22.9 | 23.21 | 22.69 | 22.7 | 22.7 | -0.12 (-0.53%) | 1,375,469 |
| 21 Nov 2016 | USD | 22.41 | 22.87 | 22.27 | 22.82 | 22.82 | +0.55 (+2.47%) | 1,132,046 |
| 18 Nov 2016 | USD | 22.76 | 22.815 | 22.05 | 22.27 | 22.27 | -0.49 (-2.15%) | 2,189,262 |
| 17 Nov 2016 | USD | 22.83 | 23.01 | 22.585 | 22.76 | 22.76 | +0.04 (+0.18%) | 1,817,199 |
| 16 Nov 2016 | USD | 22.93 | 23.17 | 22.57 | 22.72 | 22.72 | -0.17 (-0.74%) | 1,230,940 |
| 15 Nov 2016 | USD | 23.29 | 23.44 | 22.83 | 22.89 | 22.89 | -0.57 (-2.43%) | 1,218,954 |
| 14 Nov 2016 | USD | 24.81 | 24.94 | 23.36 | 23.46 | 23.46 | -1.1 (-4.48%) | 741,261 |
| 11 Nov 2016 | USD | 23.88 | 24.7 | 23.61 | 24.56 | 24.56 | +0.66 (+2.76%) | 1,500,738 |
| 10 Nov 2016 | USD | 24.57 | 24.95 | 23.44 | 23.9 | 23.9 | -0.41 (-1.69%) | 1,634,815 |
| 9 Nov 2016 | USD | 24.17 | 25.24 | 23.94 | 24.31 | 24.31 | -0.44 (-1.78%) | 1,361,553 |
| 8 Nov 2016 | USD | 24.78 | 25.355 | 24.6 | 24.75 | 24.75 | -0.18 (-0.72%) | 2,570,998 |
| 7 Nov 2016 | USD | 23.64 | 25 | 23.465 | 24.93 | 24.93 | +2.02 (+8.82%) | 1,932,728 |
| 4 Nov 2016 | USD | 23.05 | 23.3 | 22.74 | 22.91 | 22.91 | -0.03 (-0.13%) | 1,471,498 |
| 3 Nov 2016 | USD | 22.68 | 23.1 | 22.33 | 22.94 | 22.94 | +0.23 (+1.01%) | 1,497,568 |
| 2 Nov 2016 | USD | 23.36 | 24.21 | 22.01 | 22.71 | 22.71 | -3.36 (-12.89%) | 7,147,971 |
| 1 Nov 2016 | USD | 26.32 | 26.44 | 25.62 | 26.07 | 26.07 | -0.22 (-0.84%) | 1,354,991 |
| 31 Oct 2016 | USD | 25.96 | 26.37 | 25.81 | 26.29 | 26.29 | +0.35 (+1.35%) | 899,431 |
| 28 Oct 2016 | USD | 25.86 | 26.64 | 25.78 | 25.94 | 25.94 | +0.11 (+0.43%) | 642,184 |
| 27 Oct 2016 | USD | 26.18 | 26.31 | 25.6 | 25.83 | 25.83 | +0.03 (+0.12%) | 657,888 |
| 26 Oct 2016 | USD | 26.17 | 26.33 | 25.67 | 25.8 | 25.8 | -0.63 (-2.38%) | 758,343 |
| 25 Oct 2016 | USD | 27 | 27.14 | 26.38 | 26.43 | 26.43 | -0.57 (-2.11%) | 381,330 |
| 24 Oct 2016 | USD | 26.87 | 27.36 | 26.82 | 27 | 27 | +0.3 (+1.12%) | 507,682 |
| 21 Oct 2016 | USD | 26.48 | 26.88 | 26.48 | 26.7 | 26.7 | -0.14 (-0.52%) | 1,366,971 |
