| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 26.43 | 27.2 | 26.43 | 26.84 | 26.84 | +0.08 (+0.30%) | 770,956 |
| 19 Oct 2016 | USD | 26.72 | 27.3 | 26.5 | 26.76 | 26.76 | +0.54 (+2.06%) | 1,393,690 |
| 18 Oct 2016 | USD | 27.1 | 27.2 | 26.1 | 26.22 | 26.22 | -0.43 (-1.61%) | 1,159,879 |
| 17 Oct 2016 | USD | 27.49 | 27.63 | 26.63 | 26.65 | 26.65 | -0.94 (-3.41%) | 661,710 |
| 14 Oct 2016 | USD | 27.65 | 28.105 | 27.45 | 27.59 | 27.59 | +0.01 (+0.04%) | 654,538 |
| 13 Oct 2016 | USD | 27.47 | 27.7 | 26.81 | 27.58 | 27.58 | -0.24 (-0.86%) | 985,075 |
| 12 Oct 2016 | USD | 28.03 | 28.29 | 27.77 | 27.82 | 27.82 | -0.44 (-1.56%) | 593,202 |
| 11 Oct 2016 | USD | 29.74 | 29.74 | 28.08 | 28.26 | 28.26 | -1.47 (-4.94%) | 760,191 |
| 10 Oct 2016 | USD | 29.61 | 30.4 | 29.61 | 29.73 | 29.73 | +0.21 (+0.71%) | 367,879 |
| 7 Oct 2016 | USD | 29.66 | 29.67 | 29.22 | 29.52 | 29.52 | -0.19 (-0.64%) | 441,136 |
| 6 Oct 2016 | USD | 30.35 | 30.44 | 29.67 | 29.71 | 29.71 | -0.64 (-2.11%) | 600,849 |
| 5 Oct 2016 | USD | 31.14 | 31.14 | 30.19 | 30.35 | 30.35 | -0.79 (-2.54%) | 421,135 |
| 4 Oct 2016 | USD | 31.1 | 31.16 | 30.63 | 31.14 | 31.14 | +0.09 (+0.29%) | 622,961 |
| 3 Oct 2016 | USD | 30.6 | 31.13 | 30.53 | 31.05 | 31.05 | +0.34 (+1.11%) | 514,411 |
| 30 Sep 2016 | USD | 30.41 | 30.95 | 30.19 | 30.71 | 30.71 | +0.37 (+1.22%) | 944,296 |
| 29 Sep 2016 | USD | 30.97 | 31.09 | 30.34 | 30.34 | 30.34 | -0.65 (-2.10%) | 381,083 |
| 28 Sep 2016 | USD | 30.5 | 31 | 30.38 | 30.99 | 30.99 | +0.62 (+2.04%) | 647,936 |
| 27 Sep 2016 | USD | 29.65 | 30.38 | 29.42 | 30.37 | 30.37 | +0.75 (+2.53%) | 720,941 |
| 26 Sep 2016 | USD | 29.67 | 29.81 | 29.2 | 29.62 | 29.62 | -0.2 (-0.67%) | 805,527 |
| 23 Sep 2016 | USD | 30.73 | 30.86 | 29.78 | 29.82 | 29.82 | -0.92 (-2.99%) | 642,849 |
| 22 Sep 2016 | USD | 30.98 | 31 | 30.39 | 30.74 | 30.74 | +0.09 (+0.29%) | 620,871 |
| 21 Sep 2016 | USD | 29.84 | 30.68 | 29.72 | 30.65 | 30.65 | +0.9 (+3.03%) | 684,917 |
| 20 Sep 2016 | USD | 29.94 | 30.13 | 29.38 | 29.75 | 29.75 | -0.09 (-0.30%) | 538,897 |
| 19 Sep 2016 | USD | 30.27 | 30.559 | 29.6475 | 29.84 | 29.84 | -0.16 (-0.53%) | 557,726 |
| 16 Sep 2016 | USD | 29.79 | 30.05 | 29.65 | 30 | 30 | +0.08 (+0.27%) | 1,986,482 |
| 15 Sep 2016 | USD | 29.4 | 29.97 | 29.4 | 29.92 | 29.92 | +0.31 (+1.05%) | 628,982 |
| 14 Sep 2016 | USD | 29.28 | 29.98 | 29.1 | 29.61 | 29.61 | +0.22 (+0.75%) | 392,598 |
| 13 Sep 2016 | USD | 30.07 | 30.3 | 29.24 | 29.39 | 29.39 | -1.06 (-3.48%) | 846,526 |
| 12 Sep 2016 | USD | 29.7 | 30.45 | 29.53 | 30.45 | 30.45 | +0.47 (+1.57%) | 690,349 |
| 9 Sep 2016 | USD | 30.46 | 30.6 | 29.89 | 29.98 | 29.98 | -0.88 (-2.85%) | 967,354 |
