| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 31.01 | 31.01 | 30.54 | 30.86 | 30.86 | -0.31 (-0.99%) | 890,603 |
| 7 Sep 2016 | USD | 31.5 | 31.65 | 31.16 | 31.17 | 31.17 | -0.34 (-1.08%) | 493,857 |
| 6 Sep 2016 | USD | 31.42 | 31.875 | 31.32 | 31.51 | 31.51 | +0.1 (+0.32%) | 1,095,248 |
| 5 Sep 2016 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.95 | 31.41 | 30.68 | 31.41 | 31.41 | +0.68 (+2.21%) | 577,054 |
| 1 Sep 2016 | USD | 30.39 | 30.74 | 30.03 | 30.73 | 30.73 | +0.19 (+0.62%) | 1,042,580 |
| 31 Aug 2016 | USD | 30.56 | 30.73 | 30.195 | 30.54 | 30.54 | -0.33 (-1.07%) | 800,592 |
| 30 Aug 2016 | USD | 31.19 | 31.43 | 30.79 | 30.87 | 30.87 | -0.37 (-1.18%) | 642,365 |
| 29 Aug 2016 | USD | 31.15 | 31.33 | 30.93 | 31.24 | 31.24 | +0.1 (+0.32%) | 502,319 |
| 26 Aug 2016 | USD | 31.24 | 31.24 | 30.721 | 31.14 | 31.14 | -0.06 (-0.19%) | 646,299 |
| 25 Aug 2016 | USD | 30.92 | 31.26 | 30.64 | 31.2 | 31.2 | +0.25 (+0.81%) | 609,429 |
| 24 Aug 2016 | USD | 31.1 | 31.36 | 30.853 | 30.95 | 30.95 | -0.25 (-0.80%) | 553,386 |
| 23 Aug 2016 | USD | 31.14 | 31.33 | 30.95 | 31.2 | 31.2 | +0.33 (+1.07%) | 607,543 |
| 22 Aug 2016 | USD | 30.32 | 31.1 | 30.32 | 30.87 | 30.87 | +0.33 (+1.08%) | 956,599 |
| 19 Aug 2016 | USD | 30 | 30.6 | 29.86 | 30.54 | 30.54 | +0.44 (+1.46%) | 839,908 |
| 18 Aug 2016 | USD | 29.99 | 30.1 | 29.29 | 30.1 | 30.1 | +0.05 (+0.17%) | 1,008,024 |
| 17 Aug 2016 | USD | 29.85 | 30.23 | 29.71 | 30.05 | 30.05 | +0.09 (+0.30%) | 704,927 |
| 16 Aug 2016 | USD | 30.23 | 30.23 | 29.75 | 29.96 | 29.96 | -0.32 (-1.06%) | 905,154 |
| 15 Aug 2016 | USD | 30.46 | 30.81 | 30.2 | 30.28 | 30.28 | -0.19 (-0.62%) | 609,151 |
| 12 Aug 2016 | USD | 30.71 | 30.9065 | 30.3 | 30.47 | 30.47 | -0.32 (-1.04%) | 583,476 |
| 11 Aug 2016 | USD | 30.26 | 31.035 | 30.05 | 30.79 | 30.79 | +0.74 (+2.46%) | 1,048,078 |
| 10 Aug 2016 | USD | 30.48 | 30.86 | 29.765 | 30.05 | 30.05 | -0.9 (-2.91%) | 1,176,151 |
| 9 Aug 2016 | USD | 30.67 | 31.39 | 30.39 | 30.95 | 30.95 | +0.21 (+0.68%) | 833,792 |
| 8 Aug 2016 | USD | 30.11 | 31.07 | 29.76 | 30.74 | 30.74 | +0.6 (+1.99%) | 1,533,907 |
| 5 Aug 2016 | USD | 28.42 | 30.14 | 28.42 | 30.14 | 30.14 | +1.87 (+6.61%) | 1,447,813 |
| 4 Aug 2016 | USD | 28.39 | 28.74 | 27.78 | 28.27 | 28.27 | -0.13 (-0.46%) | 1,342,250 |
| 3 Aug 2016 | USD | 27.6 | 29.46 | 26.8 | 28.4 | 28.4 | -0.58 (-2.00%) | 1,913,272 |
| 2 Aug 2016 | USD | 30.35 | 30.351 | 28.72 | 28.98 | 28.98 | -1.05 (-3.50%) | 1,369,736 |
| 1 Aug 2016 | USD | 30.44 | 30.6 | 29.8 | 30.03 | 30.03 | -0.21 (-0.69%) | 1,046,116 |
| 29 Jul 2016 | USD | 29.56 | 30.31 | 28.95 | 30.24 | 30.24 | +0.62 (+2.09%) | 1,326,988 |
