| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 28.19 | 29.76 | 28.18 | 29.62 | 29.62 | +1.57 (+5.60%) | 1,011,855 |
| 27 Jul 2016 | USD | 28.6 | 28.8 | 28.01 | 28.05 | 28.05 | 0.0 (0.0%) | 697,842 |
| 26 Jul 2016 | USD | 27.97 | 28.26 | 27.83 | 28.05 | 28.05 | +0.01 (+0.04%) | 543,247 |
| 25 Jul 2016 | USD | 28.31 | 28.33 | 27.88 | 28.04 | 28.04 | -0.12 (-0.43%) | 978,480 |
| 22 Jul 2016 | USD | 28.18 | 28.25 | 27.7 | 28.16 | 28.16 | +0.09 (+0.32%) | 1,408,189 |
| 21 Jul 2016 | USD | 28.96 | 29.04 | 27.81 | 28.07 | 28.07 | -0.91 (-3.14%) | 739,574 |
| 20 Jul 2016 | USD | 28.24 | 29.18 | 28.24 | 28.98 | 28.98 | +0.76 (+2.69%) | 886,732 |
| 19 Jul 2016 | USD | 28.46 | 28.89 | 28.07 | 28.22 | 28.22 | -0.54 (-1.88%) | 575,427 |
| 18 Jul 2016 | USD | 28.88 | 29.12 | 28.71 | 28.76 | 28.76 | -0.02 (-0.07%) | 500,857 |
| 15 Jul 2016 | USD | 29.05 | 29.17 | 28.61 | 28.78 | 28.78 | -0.01 (-0.03%) | 616,746 |
| 14 Jul 2016 | USD | 29.47 | 29.59 | 28.71 | 28.79 | 28.79 | -0.37 (-1.27%) | 1,701,855 |
| 13 Jul 2016 | USD | 29.3 | 29.76 | 29.1 | 29.16 | 29.16 | -0.18 (-0.61%) | 579,024 |
| 12 Jul 2016 | USD | 28.83 | 29.5 | 28.75 | 29.34 | 29.34 | +0.76 (+2.66%) | 714,203 |
| 11 Jul 2016 | USD | 28.5 | 28.83 | 28.22 | 28.58 | 28.58 | +0.4 (+1.42%) | 528,707 |
| 8 Jul 2016 | USD | 27.25 | 28.23 | 27.25 | 28.18 | 28.18 | +1.04 (+3.83%) | 1,307,973 |
| 7 Jul 2016 | USD | 26.76 | 27.34 | 26.73 | 27.14 | 27.14 | +0.52 (+1.95%) | 911,044 |
| 6 Jul 2016 | USD | 26.46 | 27.17 | 26.32 | 26.62 | 26.62 | +0.02 (+0.08%) | 684,385 |
| 5 Jul 2016 | USD | 26.5 | 26.67 | 26.291 | 26.6 | 26.6 | -0.2 (-0.75%) | 423,756 |
| 4 Jul 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.35 | 27.03 | 26.31 | 26.8 | 26.8 | +0.42 (+1.59%) | 772,172 |
| 30 Jun 2016 | USD | 26.14 | 26.489 | 25.93 | 26.38 | 26.38 | +0.46 (+1.77%) | 981,178 |
| 29 Jun 2016 | USD | 25.18 | 25.97 | 24.98 | 25.92 | 25.92 | +1.01 (+4.05%) | 672,975 |
| 28 Jun 2016 | USD | 24.61 | 25.13 | 24.51 | 24.91 | 24.91 | +0.63 (+2.59%) | 915,687 |
| 27 Jun 2016 | USD | 25.5 | 25.5 | 23.65 | 24.28 | 24.28 | -1.72 (-6.62%) | 1,520,302 |
| 24 Jun 2016 | USD | 26.34 | 27.09 | 25.96 | 26 | 26 | -1.9 (-6.81%) | 4,621,043 |
| 23 Jun 2016 | USD | 27.59 | 27.9 | 27.37 | 27.9 | 27.9 | +0.63 (+2.31%) | 1,144,958 |
| 22 Jun 2016 | USD | 27.5 | 27.73 | 26.9 | 27.27 | 27.27 | -0.38 (-1.37%) | 730,010 |
| 21 Jun 2016 | USD | 27.6 | 27.86 | 27.38 | 27.65 | 27.65 | +0.14 (+0.51%) | 432,030 |
| 20 Jun 2016 | USD | 27.32 | 27.88 | 27.13 | 27.51 | 27.51 | +0.5 (+1.85%) | 666,926 |
| 17 Jun 2016 | USD | 27.31 | 27.31 | 26.8 | 27.01 | 27.01 | -0.18 (-0.66%) | 964,069 |
