| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 27.28 | 27.3999 | 26.822 | 27.19 | 27.19 | -0.2 (-0.73%) | 734,353 |
| 15 Jun 2016 | USD | 27.13 | 27.493 | 27.13 | 27.39 | 27.39 | +0.2 (+0.74%) | 935,448 |
| 14 Jun 2016 | USD | 26.97 | 27.2899 | 26.8403 | 27.19 | 27.19 | +0.22 (+0.82%) | 803,977 |
| 13 Jun 2016 | USD | 26.87 | 27.18 | 26.6 | 26.97 | 26.97 | +0.07 (+0.26%) | 1,194,526 |
| 10 Jun 2016 | USD | 26.7 | 26.95 | 26.38 | 26.9 | 26.9 | -0.09 (-0.33%) | 1,056,684 |
| 9 Jun 2016 | USD | 27.42 | 27.66 | 26.985 | 26.99 | 26.99 | -0.75 (-2.70%) | 441,013 |
| 8 Jun 2016 | USD | 27.19 | 28 | 27.1601 | 27.74 | 27.74 | +0.51 (+1.87%) | 1,124,290 |
| 7 Jun 2016 | USD | 26.46 | 27.25 | 26.4 | 27.23 | 27.23 | +0.86 (+3.26%) | 1,647,618 |
| 6 Jun 2016 | USD | 26.11 | 26.37 | 25.63 | 26.37 | 26.37 | +0.2 (+0.76%) | 1,027,972 |
| 3 Jun 2016 | USD | 25.84 | 26.21 | 25.42 | 26.17 | 26.17 | +0.28 (+1.08%) | 871,303 |
| 2 Jun 2016 | USD | 25.52 | 26.05 | 25.45 | 25.89 | 25.89 | +0.13 (+0.50%) | 1,400,732 |
| 1 Jun 2016 | USD | 24.93 | 26 | 24.65 | 25.76 | 25.76 | +1.27 (+5.19%) | 2,990,800 |
| 31 May 2016 | USD | 24.4 | 24.55 | 24.16 | 24.49 | 24.49 | +0.01 (+0.04%) | 1,057,707 |
| 30 May 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.3 | 24.52 | 24 | 24.48 | 24.48 | -0.01 (-0.04%) | 724,974 |
| 26 May 2016 | USD | 24.22 | 24.61 | 24.18 | 24.49 | 24.49 | +0.3 (+1.24%) | 684,180 |
| 25 May 2016 | USD | 24.78 | 24.89 | 23.72 | 24.19 | 24.19 | -0.5 (-2.03%) | 1,005,960 |
| 24 May 2016 | USD | 24.48 | 25.09 | 24.25 | 24.69 | 24.69 | +0.39 (+1.60%) | 1,550,166 |
| 23 May 2016 | USD | 24.3 | 24.63 | 24.13 | 24.3 | 24.3 | -0.06 (-0.25%) | 521,597 |
| 20 May 2016 | USD | 23.45 | 24.37 | 23.35 | 24.36 | 24.36 | +1.04 (+4.46%) | 726,224 |
| 19 May 2016 | USD | 23.55 | 24.06 | 23.13 | 23.32 | 23.32 | -0.27 (-1.14%) | 664,320 |
| 18 May 2016 | USD | 22.99 | 23.9 | 22.97 | 23.59 | 23.59 | +0.55 (+2.39%) | 832,919 |
| 17 May 2016 | USD | 23.31 | 23.73 | 22.88 | 23.04 | 23.04 | -0.3 (-1.29%) | 1,048,736 |
| 16 May 2016 | USD | 23.37 | 23.69 | 23.245 | 23.34 | 23.34 | -0.13 (-0.55%) | 1,017,084 |
| 13 May 2016 | USD | 23.5 | 23.82 | 23.29 | 23.47 | 23.47 | -0.19 (-0.80%) | 587,694 |
| 12 May 2016 | USD | 23.95 | 24.17 | 23.17 | 23.66 | 23.66 | -0.1 (-0.42%) | 816,619 |
| 11 May 2016 | USD | 23.84 | 24.64 | 23.74 | 23.76 | 23.76 | -0.16 (-0.67%) | 1,014,966 |
| 10 May 2016 | USD | 24 | 24.11 | 23.59 | 23.92 | 23.92 | -0.08 (-0.33%) | 786,501 |
| 9 May 2016 | USD | 23.34 | 24.19 | 23.245 | 24 | 24 | +0.56 (+2.39%) | 1,172,653 |
| 6 May 2016 | USD | 22.99 | 23.54 | 22.48 | 23.44 | 23.44 | +0.31 (+1.34%) | 1,112,411 |
