| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 23.73 | 23.83 | 22.75 | 23.13 | 23.13 | -0.54 (-2.28%) | 1,177,094 |
| 4 May 2016 | USD | 24.32 | 26 | 23.5 | 23.67 | 23.67 | +0.83 (+3.63%) | 3,535,194 |
| 3 May 2016 | USD | 23.16 | 23.5 | 22.63 | 22.84 | 22.84 | -0.66 (-2.81%) | 1,218,533 |
| 2 May 2016 | USD | 22.79 | 23.5 | 22.79 | 23.5 | 23.5 | +0.9 (+3.98%) | 977,809 |
| 29 Apr 2016 | USD | 22.76 | 23.03 | 22.465 | 22.6 | 22.6 | -0.09 (-0.40%) | 584,571 |
| 28 Apr 2016 | USD | 22.73 | 23.63 | 22.56 | 22.69 | 22.69 | -0.07 (-0.31%) | 903,257 |
| 27 Apr 2016 | USD | 22.71 | 23.04 | 22.53 | 22.76 | 22.76 | -0.16 (-0.70%) | 578,938 |
| 26 Apr 2016 | USD | 22.95 | 23.2 | 22.74 | 22.92 | 22.92 | +0.01 (+0.04%) | 543,955 |
| 25 Apr 2016 | USD | 23.2 | 23.5 | 22.86 | 22.91 | 22.91 | -0.27 (-1.16%) | 480,500 |
| 22 Apr 2016 | USD | 23.45 | 23.77 | 22.78 | 23.18 | 23.18 | -0.31 (-1.32%) | 843,414 |
| 21 Apr 2016 | USD | 22.91 | 23.65 | 22.775 | 23.49 | 23.49 | +0.86 (+3.80%) | 1,093,562 |
| 20 Apr 2016 | USD | 21.46 | 22.69 | 21.37 | 22.63 | 22.63 | +1.1 (+5.11%) | 783,922 |
| 19 Apr 2016 | USD | 22 | 22.22 | 21.444 | 21.53 | 21.53 | -0.46 (-2.09%) | 431,799 |
| 18 Apr 2016 | USD | 21.5 | 22.21 | 21.43 | 21.99 | 21.99 | +0.33 (+1.52%) | 366,990 |
| 15 Apr 2016 | USD | 21.14 | 21.74 | 20.74 | 21.66 | 21.66 | +0.4 (+1.88%) | 829,531 |
| 14 Apr 2016 | USD | 21.68 | 21.68 | 21.18 | 21.26 | 21.26 | -0.48 (-2.21%) | 356,300 |
| 13 Apr 2016 | USD | 20.86 | 21.77 | 20.75 | 21.74 | 21.74 | +1.08 (+5.23%) | 533,875 |
| 12 Apr 2016 | USD | 20.98 | 20.98 | 20.26 | 20.66 | 20.66 | -0.35 (-1.67%) | 544,944 |
| 11 Apr 2016 | USD | 20.78 | 21.36 | 20.7 | 21.01 | 21.01 | +0.32 (+1.55%) | 463,551 |
| 8 Apr 2016 | USD | 20.98 | 21.58 | 20.57 | 20.69 | 20.69 | -0.11 (-0.53%) | 728,591 |
| 7 Apr 2016 | USD | 20.97 | 21.06 | 20.68 | 20.8 | 20.8 | -0.26 (-1.23%) | 453,413 |
| 6 Apr 2016 | USD | 21.16 | 21.27 | 20.84 | 21.06 | 21.06 | -0.04 (-0.19%) | 358,769 |
| 5 Apr 2016 | USD | 21.14 | 21.31 | 20.81 | 21.1 | 21.1 | -0.2 (-0.94%) | 354,201 |
| 4 Apr 2016 | USD | 20.99 | 22 | 20.89 | 21.3 | 21.3 | +0.3 (+1.43%) | 745,009 |
| 1 Apr 2016 | USD | 20.75 | 21.03 | 20.42 | 21 | 21 | +0.07 (+0.33%) | 838,421 |
| 31 Mar 2016 | USD | 20.68 | 20.95 | 20.36 | 20.93 | 20.93 | +0.19 (+0.92%) | 932,903 |
| 30 Mar 2016 | USD | 20.56 | 20.98 | 20.4801 | 20.74 | 20.74 | +0.24 (+1.17%) | 571,978 |
| 29 Mar 2016 | USD | 19.62 | 20.56 | 19.6 | 20.5 | 20.5 | +0.88 (+4.49%) | 628,135 |
| 28 Mar 2016 | USD | 19.78 | 19.86 | 19.16 | 19.62 | 19.62 | +0.1 (+0.51%) | 576,767 |
| 25 Mar 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
