| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 19.5 | 19.6 | 18.98 | 19.52 | 19.52 | -0.12 (-0.61%) | 701,066 |
| 23 Mar 2016 | USD | 20.05 | 20.05 | 19.51 | 19.64 | 19.64 | -0.5 (-2.48%) | 753,477 |
| 22 Mar 2016 | USD | 19.94 | 20.545 | 19.82 | 20.14 | 20.14 | +0.07 (+0.35%) | 586,119 |
| 21 Mar 2016 | USD | 20 | 20.2 | 19.74 | 20.07 | 20.07 | -0.02 (-0.10%) | 418,867 |
| 18 Mar 2016 | USD | 19.92 | 20.23 | 19.805 | 20.09 | 20.09 | +0.32 (+1.62%) | 1,028,222 |
| 17 Mar 2016 | USD | 19.46 | 19.8 | 19.06 | 19.77 | 19.77 | +0.24 (+1.23%) | 943,857 |
| 16 Mar 2016 | USD | 19.07 | 19.63 | 18.93 | 19.53 | 19.53 | +0.38 (+1.98%) | 747,903 |
| 15 Mar 2016 | USD | 19.85 | 19.87 | 18.71 | 19.15 | 19.15 | -0.91 (-4.54%) | 1,169,684 |
| 14 Mar 2016 | USD | 20.03 | 20.21 | 19.89 | 20.06 | 20.06 | -0.03 (-0.15%) | 459,673 |
| 11 Mar 2016 | USD | 20.12 | 20.44 | 19.92 | 20.09 | 20.09 | +0.11 (+0.55%) | 906,883 |
| 10 Mar 2016 | USD | 20.49 | 20.81 | 19.67 | 19.98 | 19.98 | -0.28 (-1.38%) | 1,099,394 |
| 9 Mar 2016 | USD | 19.97 | 20.28 | 19.79 | 20.26 | 20.26 | +0.25 (+1.25%) | 782,152 |
| 8 Mar 2016 | USD | 20.18 | 20.3 | 19.75 | 20.01 | 20.01 | -0.24 (-1.19%) | 836,800 |
| 7 Mar 2016 | USD | 19.66 | 20.34 | 19.5 | 20.25 | 20.25 | +0.42 (+2.12%) | 1,001,368 |
| 4 Mar 2016 | USD | 19.52 | 19.85 | 19.01 | 19.83 | 19.83 | +0.37 (+1.90%) | 925,886 |
| 3 Mar 2016 | USD | 19.49 | 19.53 | 18.955 | 19.46 | 19.46 | +0.1 (+0.52%) | 862,270 |
| 2 Mar 2016 | USD | 19.3 | 19.69 | 19 | 19.36 | 19.36 | +0.06 (+0.31%) | 702,468 |
| 1 Mar 2016 | USD | 18.62 | 19.42 | 18.52 | 19.3 | 19.3 | +1 (+5.46%) | 1,921,409 |
| 29 Feb 2016 | USD | 18.5 | 18.792 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 1,146,436 |
| 26 Feb 2016 | USD | 18.42 | 18.85 | 18.16 | 18.55 | 18.55 | +0.2 (+1.09%) | 1,094,069 |
| 25 Feb 2016 | USD | 17.92 | 18.44 | 17.4359 | 18.35 | 18.35 | +0.17 (+0.94%) | 2,083,060 |
| 24 Feb 2016 | USD | 17.21 | 18.2 | 17 | 18.18 | 18.18 | +0.69 (+3.95%) | 940,381 |
| 23 Feb 2016 | USD | 17.72 | 17.89 | 17.375 | 17.49 | 17.49 | -0.3 (-1.69%) | 1,168,012 |
| 22 Feb 2016 | USD | 17.14 | 17.86 | 16.89 | 17.79 | 17.79 | +0.68 (+3.97%) | 872,119 |
| 19 Feb 2016 | USD | 16.96 | 17.15 | 16.39 | 17.11 | 17.11 | +0.15 (+0.88%) | 1,500,206 |
| 18 Feb 2016 | USD | 17.5 | 17.53 | 16.64 | 16.96 | 16.96 | -0.49 (-2.81%) | 1,666,222 |
| 17 Feb 2016 | USD | 16.39 | 17.65 | 15.09 | 17.45 | 17.45 | +1.54 (+9.68%) | 3,739,497 |
| 16 Feb 2016 | USD | 16.04 | 16.15 | 15.48 | 15.91 | 15.91 | +0.08 (+0.51%) | 1,623,330 |
| 15 Feb 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.51 | 15.91 | 15.28 | 15.83 | 15.83 | +0.4 (+2.59%) | 1,183,108 |
