| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 15.18 | 15.85 | 14.83 | 15.43 | 15.43 | -0.06 (-0.39%) | 1,390,811 |
| 10 Feb 2016 | USD | 14.93 | 15.9999 | 14.88 | 15.49 | 15.49 | +0.72 (+4.87%) | 1,319,345 |
| 9 Feb 2016 | USD | 14.98 | 16.68 | 14.385 | 14.77 | 14.77 | -0.24 (-1.60%) | 2,540,004 |
| 8 Feb 2016 | USD | 16.03 | 16.03 | 14.55 | 15.01 | 15.01 | -1.97 (-11.60%) | 2,652,765 |
| 5 Feb 2016 | USD | 20.5 | 20.68 | 16.59 | 16.98 | 16.98 | -4.07 (-19.33%) | 4,055,414 |
| 4 Feb 2016 | USD | 21.4 | 21.75 | 20.7 | 21.05 | 21.05 | -0.39 (-1.82%) | 634,506 |
| 3 Feb 2016 | USD | 21.26 | 21.51 | 20.516 | 21.44 | 21.44 | +0.21 (+0.99%) | 880,889 |
| 2 Feb 2016 | USD | 21.83 | 22.08 | 21.1 | 21.23 | 21.23 | -0.8 (-3.63%) | 1,057,178 |
| 1 Feb 2016 | USD | 21.76 | 22.22 | 21.34 | 22.03 | 22.03 | +0.02 (+0.09%) | 632,038 |
| 29 Jan 2016 | USD | 21.31 | 22.12 | 21.275 | 22.01 | 22.01 | +0.75 (+3.53%) | 847,231 |
| 28 Jan 2016 | USD | 21.59 | 21.8508 | 20.75 | 21.26 | 21.26 | -0.46 (-2.12%) | 885,228 |
| 27 Jan 2016 | USD | 22.09 | 22.22 | 21.38 | 21.72 | 21.72 | -0.47 (-2.12%) | 730,193 |
| 26 Jan 2016 | USD | 22.51 | 22.62 | 22 | 22.19 | 22.19 | -0.29 (-1.29%) | 615,320 |
| 25 Jan 2016 | USD | 23.16 | 23.16 | 22.38 | 22.48 | 22.48 | -0.75 (-3.23%) | 624,044 |
| 22 Jan 2016 | USD | 23.74 | 23.87 | 23.12 | 23.23 | 23.23 | -0.18 (-0.77%) | 514,156 |
| 21 Jan 2016 | USD | 23.17 | 24.49 | 23.17 | 23.41 | 23.41 | +0.29 (+1.25%) | 906,118 |
| 20 Jan 2016 | USD | 22.2 | 23.28 | 21.03 | 23.12 | 23.12 | +0.52 (+2.30%) | 1,040,926 |
| 19 Jan 2016 | USD | 23.27 | 23.32 | 22.095 | 22.6 | 22.6 | -0.5 (-2.16%) | 689,867 |
| 18 Jan 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.19 | 23.42 | 22.32 | 23.1 | 23.1 | -0.84 (-3.51%) | 993,945 |
| 14 Jan 2016 | USD | 23.42 | 24.32 | 22.6003 | 23.94 | 23.94 | +0.61 (+2.61%) | 938,242 |
| 13 Jan 2016 | USD | 24.52 | 24.63 | 22.94 | 23.33 | 23.33 | -0.8 (-3.32%) | 675,369 |
| 12 Jan 2016 | USD | 23.9 | 24.53 | 23.65 | 24.13 | 24.13 | +0.48 (+2.03%) | 691,948 |
| 11 Jan 2016 | USD | 23.77 | 23.83 | 23.22 | 23.65 | 23.65 | -0.01 (-0.04%) | 604,508 |
| 8 Jan 2016 | USD | 24.51 | 24.69 | 23.52 | 23.66 | 23.66 | -0.75 (-3.07%) | 791,304 |
| 7 Jan 2016 | USD | 24.99 | 25.01 | 24.04 | 24.41 | 24.41 | -0.9 (-3.56%) | 880,990 |
| 6 Jan 2016 | USD | 25.35 | 25.69 | 25.025 | 25.31 | 25.31 | -0.37 (-1.44%) | 979,255 |
| 5 Jan 2016 | USD | 26 | 26.28 | 25.46 | 25.68 | 25.68 | -0.38 (-1.46%) | 854,535 |
| 4 Jan 2016 | USD | 25.97 | 26.22 | 25.04 | 26.06 | 26.06 | -0.38 (-1.44%) | 996,093 |
| 1 Jan 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
