| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 129.34 | 130.83 | 127.15 | 129.12 | 129.12 | +7.43 (+6.11%) | 5,711,300 |
| 18 Apr 2022 | USD | 123.85 | 124.355 | 119.88 | 121.69 | 121.69 | -3.48 (-2.78%) | 2,081,100 |
| 14 Apr 2022 | USD | 127.08 | 127.95 | 123.815 | 125.17 | 125.17 | -1.36 (-1.07%) | 1,815,100 |
| 13 Apr 2022 | USD | 122.75 | 127.02 | 122.26 | 126.53 | 126.53 | +3.15 (+2.55%) | 2,071,900 |
| 12 Apr 2022 | USD | 123.93 | 124.635 | 122.5 | 123.38 | 123.38 | +1.39 (+1.14%) | 1,751,000 |
| 11 Apr 2022 | USD | 121.85 | 124.43 | 120.6 | 121.99 | 121.99 | -0.51 (-0.42%) | 1,545,700 |
| 8 Apr 2022 | USD | 123 | 124.2 | 121.92 | 122.5 | 122.5 | -0.75 (-0.61%) | 1,129,800 |
| 7 Apr 2022 | USD | 121.72 | 123.91 | 120.07 | 123.25 | 123.25 | +0.67 (+0.55%) | 2,602,400 |
| 6 Apr 2022 | USD | 122.65 | 123.25 | 119.5 | 122.58 | 122.58 | -2.18 (-1.75%) | 2,049,700 |
| 5 Apr 2022 | USD | 124.82 | 125.18 | 122.18 | 124.76 | 124.76 | -0.41 (-0.33%) | 1,605,500 |
| 4 Apr 2022 | USD | 123.96 | 125.72 | 122.6 | 125.17 | 125.17 | +1.36 (+1.10%) | 1,689,900 |
| 1 Apr 2022 | USD | 119.89 | 123.99 | 119.65 | 123.81 | 123.81 | +3.52 (+2.93%) | 2,088,300 |
| 31 Mar 2022 | USD | 119.81 | 121.84 | 118.04 | 120.29 | 120.29 | +0.6 (+0.50%) | 1,698,800 |
| 30 Mar 2022 | USD | 119.8 | 121.23 | 118.87 | 119.69 | 119.69 | -1.45 (-1.20%) | 1,093,200 |
| 29 Mar 2022 | USD | 120.38 | 122.465 | 119.77 | 121.14 | 121.14 | +2.27 (+1.91%) | 1,968,300 |
| 28 Mar 2022 | USD | 120.06 | 122.775 | 118.11 | 118.87 | 118.87 | -1.6 (-1.33%) | 1,630,400 |
| 25 Mar 2022 | USD | 119.44 | 121.085 | 118.155 | 120.47 | 120.47 | +0.99 (+0.83%) | 1,440,300 |
| 24 Mar 2022 | USD | 119.96 | 120.64 | 117.44 | 119.48 | 119.48 | +0.51 (+0.43%) | 1,316,600 |
| 23 Mar 2022 | USD | 119.01 | 119.65 | 117.505 | 118.97 | 118.97 | -1.64 (-1.36%) | 1,512,600 |
| 22 Mar 2022 | USD | 119.27 | 121.46 | 118.98 | 120.61 | 120.61 | +0.72 (+0.60%) | 1,694,500 |
| 21 Mar 2022 | USD | 116.5 | 121.02 | 116.5 | 119.89 | 119.89 | +3.3 (+2.83%) | 2,159,700 |
| 18 Mar 2022 | USD | 116.49 | 117.99 | 114.25 | 116.59 | 116.59 | +1.11 (+0.96%) | 2,436,500 |
| 17 Mar 2022 | USD | 113.25 | 116.17 | 112.08 | 115.48 | 115.48 | +2.66 (+2.36%) | 1,835,500 |
| 16 Mar 2022 | USD | 111.64 | 113.36 | 107.53 | 112.82 | 112.82 | +1.62 (+1.46%) | 2,479,100 |
| 15 Mar 2022 | USD | 109.53 | 112.08 | 107.77 | 111.2 | 111.2 | +0.41 (+0.37%) | 1,463,200 |
| 14 Mar 2022 | USD | 113.35 | 113.7 | 107.956 | 110.79 | 110.79 | -3.18 (-2.79%) | 1,505,800 |
| 11 Mar 2022 | USD | 118.92 | 119.59 | 113.88 | 113.97 | 113.97 | -4.96 (-4.17%) | 1,198,600 |
| 10 Mar 2022 | USD | 115 | 119.14 | 114.298 | 118.93 | 118.93 | +2.57 (+2.21%) | 1,283,100 |
| 9 Mar 2022 | USD | 115.68 | 118.87 | 114.653 | 116.36 | 116.36 | +2.8 (+2.47%) | 2,509,100 |
| 8 Mar 2022 | USD | 112.99 | 115.88 | 111.61 | 113.56 | 113.56 | +0.23 (+0.20%) | 2,090,000 |
