| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 26.44 | 26.8 | 26.06 | 26.44 | 26.44 | -0.07 (-0.26%) | 662,454 |
| 30 Dec 2015 | USD | 26.53 | 26.71 | 26.22 | 26.51 | 26.51 | -0.12 (-0.45%) | 433,707 |
| 29 Dec 2015 | USD | 26.68 | 26.71 | 26.32 | 26.63 | 26.63 | +0.05 (+0.19%) | 380,977 |
| 28 Dec 2015 | USD | 26.42 | 26.67 | 26.32 | 26.58 | 26.58 | +0.04 (+0.15%) | 505,471 |
| 25 Dec 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.47 | 26.61 | 26.22 | 26.54 | 26.54 | +0.05 (+0.19%) | 256,993 |
| 23 Dec 2015 | USD | 26.07 | 26.7 | 25.99 | 26.49 | 26.49 | +0.49 (+1.88%) | 579,429 |
| 22 Dec 2015 | USD | 25.72 | 26.13 | 25.57 | 26 | 26 | +0.34 (+1.33%) | 404,513 |
| 21 Dec 2015 | USD | 25.52 | 25.83 | 25.24 | 25.66 | 25.66 | +0.26 (+1.02%) | 519,185 |
| 18 Dec 2015 | USD | 25.95 | 26.15 | 25.38 | 25.4 | 25.4 | -0.57 (-2.19%) | 1,251,565 |
| 17 Dec 2015 | USD | 26.16 | 26.3 | 25.8 | 25.97 | 25.97 | -0.13 (-0.50%) | 491,331 |
| 16 Dec 2015 | USD | 25.91 | 26.18 | 25.69 | 26.1 | 26.1 | +0.41 (+1.60%) | 741,615 |
| 15 Dec 2015 | USD | 26.07 | 26.1 | 25.29 | 25.69 | 25.69 | -0.44 (-1.68%) | 1,272,241 |
| 14 Dec 2015 | USD | 26.53 | 27 | 25.86 | 26.13 | 26.13 | -0.45 (-1.69%) | 784,013 |
| 11 Dec 2015 | USD | 27.12 | 27.12 | 26.15 | 26.58 | 26.58 | -0.67 (-2.46%) | 945,768 |
| 10 Dec 2015 | USD | 27.01 | 27.39 | 26.85 | 27.25 | 27.25 | +0.25 (+0.93%) | 840,697 |
| 9 Dec 2015 | USD | 27.02 | 27.34 | 26.75 | 27 | 27 | +0.07 (+0.26%) | 860,032 |
| 8 Dec 2015 | USD | 26.53 | 27.28 | 26.32 | 26.93 | 26.93 | +0.01 (+0.04%) | 1,084,943 |
| 7 Dec 2015 | USD | 27.25 | 27.53 | 26.77 | 26.92 | 26.92 | -0.41 (-1.50%) | 634,061 |
| 4 Dec 2015 | USD | 26.47 | 27.54 | 26.43 | 27.33 | 27.33 | +0.87 (+3.29%) | 1,257,712 |
| 3 Dec 2015 | USD | 26.79 | 27.42 | 26.26 | 26.46 | 26.46 | -0.19 (-0.71%) | 1,369,596 |
| 2 Dec 2015 | USD | 25.82 | 26.87 | 25.62 | 26.65 | 26.65 | +0.83 (+3.21%) | 1,358,734 |
| 1 Dec 2015 | USD | 25.65 | 25.94 | 25.4 | 25.82 | 25.82 | +0.21 (+0.82%) | 665,689 |
| 30 Nov 2015 | USD | 25.62 | 25.79 | 25.28 | 25.61 | 25.61 | +0.1 (+0.39%) | 526,269 |
| 27 Nov 2015 | USD | 25.85 | 25.88 | 25.45 | 25.51 | 25.51 | -0.37 (-1.43%) | 189,883 |
| 26 Nov 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.63 | 25.94 | 25.42 | 25.88 | 25.88 | +0.25 (+0.98%) | 573,547 |
| 24 Nov 2015 | USD | 24.89 | 25.71 | 24.68 | 25.63 | 25.63 | +0.77 (+3.10%) | 779,610 |
| 23 Nov 2015 | USD | 24.9 | 25.1 | 24.59 | 24.86 | 24.86 | -0.08 (-0.32%) | 766,938 |
| 20 Nov 2015 | USD | 25.74 | 25.74 | 24.82 | 24.94 | 24.94 | -0.79 (-3.07%) | 726,694 |
