| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 24.8 | 26.07 | 24.5 | 25.73 | 25.73 | +0.83 (+3.33%) | 2,751,094 |
| 18 Nov 2015 | USD | 23.94 | 24.9 | 23.65 | 24.9 | 24.9 | +0.92 (+3.84%) | 1,554,756 |
| 17 Nov 2015 | USD | 23 | 24 | 22.86 | 23.98 | 23.98 | +1 (+4.35%) | 1,116,356 |
| 16 Nov 2015 | USD | 22.22 | 23.123 | 22.22 | 22.98 | 22.98 | +0.34 (+1.50%) | 583,038 |
| 13 Nov 2015 | USD | 23.33 | 23.33 | 22.63 | 22.64 | 22.64 | -0.86 (-3.66%) | 505,010 |
| 12 Nov 2015 | USD | 23.74 | 23.99 | 23.48 | 23.5 | 23.5 | -0.49 (-2.04%) | 363,552 |
| 11 Nov 2015 | USD | 23.47 | 24.05 | 23.31 | 23.99 | 23.99 | +0.57 (+2.43%) | 1,037,378 |
| 10 Nov 2015 | USD | 23.37 | 23.5 | 23.03 | 23.42 | 23.42 | +0.04 (+0.17%) | 438,259 |
| 9 Nov 2015 | USD | 22.9 | 23.6 | 22.81 | 23.38 | 23.38 | +0.42 (+1.83%) | 1,014,235 |
| 6 Nov 2015 | USD | 22.51 | 22.98 | 22.06 | 22.96 | 22.96 | +0.28 (+1.23%) | 810,246 |
| 5 Nov 2015 | USD | 22.48 | 23.16 | 22.48 | 22.68 | 22.68 | -0.21 (-0.92%) | 1,062,985 |
| 4 Nov 2015 | USD | 23.11 | 24.16 | 22.67 | 22.89 | 22.89 | +1.83 (+8.69%) | 3,656,344 |
| 3 Nov 2015 | USD | 20.78 | 21.185 | 20.38 | 21.06 | 21.06 | +0.27 (+1.30%) | 883,011 |
| 2 Nov 2015 | USD | 20.19 | 20.98 | 20.035 | 20.79 | 20.79 | +0.67 (+3.33%) | 578,473 |
| 30 Oct 2015 | USD | 19.61 | 20.25 | 19.4 | 20.12 | 20.12 | +0.5 (+2.55%) | 434,652 |
| 29 Oct 2015 | USD | 19.59 | 19.84 | 19.36 | 19.62 | 19.62 | -0.03 (-0.15%) | 541,670 |
| 28 Oct 2015 | USD | 19.64 | 19.77 | 19.31 | 19.65 | 19.65 | +0.05 (+0.26%) | 444,371 |
| 27 Oct 2015 | USD | 19.87 | 19.96 | 19.32 | 19.6 | 19.6 | -0.33 (-1.66%) | 518,292 |
| 26 Oct 2015 | USD | 19.91 | 20.16 | 19.87 | 19.93 | 19.93 | +0.04 (+0.20%) | 441,707 |
| 23 Oct 2015 | USD | 19.9 | 20.02 | 19.32 | 19.89 | 19.89 | +0.13 (+0.66%) | 559,652 |
| 22 Oct 2015 | USD | 19.23 | 19.78 | 19.13 | 19.76 | 19.76 | +0.61 (+3.19%) | 427,641 |
| 21 Oct 2015 | USD | 20.28 | 20.3 | 19.1 | 19.15 | 19.15 | -1.09 (-5.39%) | 536,586 |
| 20 Oct 2015 | USD | 20.28 | 20.48 | 19.86 | 20.24 | 20.24 | -0.12 (-0.59%) | 298,975 |
| 19 Oct 2015 | USD | 20.39 | 20.71 | 20.03 | 20.36 | 20.36 | -0.09 (-0.44%) | 227,002 |
| 16 Oct 2015 | USD | 19.81 | 20.4799 | 19.81 | 20.45 | 20.45 | +0.74 (+3.75%) | 481,062 |
| 15 Oct 2015 | USD | 19.38 | 19.78 | 18.75 | 19.71 | 19.71 | +0.18 (+0.92%) | 602,455 |
| 14 Oct 2015 | USD | 20.45 | 20.45 | 19.43 | 19.53 | 19.53 | -0.76 (-3.75%) | 661,814 |
| 13 Oct 2015 | USD | 21.02 | 21.32 | 20.22 | 20.29 | 20.29 | -0.74 (-3.52%) | 388,922 |
| 12 Oct 2015 | USD | 20.58 | 21.07 | 20.37 | 21.03 | 21.03 | +0.37 (+1.79%) | 492,708 |
| 9 Oct 2015 | USD | 20.21 | 20.68 | 19.99 | 20.66 | 20.66 | +0.52 (+2.58%) | 524,008 |
